Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2021	+0.30 / +1.26%	23.90	24.10	23.90	24.10	24.00	21.24	5,100
11/10/2021	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	20.98	0
11/9/2021	0.00 / 0.00%	23.00	24.00	23.00	24.00	23.80	21.16	6,700
11/8/2021	+1.70 / +7.62%	24.00	24.00	24.00	24.00	24.00	21.16	100
11/5/2021	0.00 / 0.00%	22.50	23.00	22.00	23.00	22.30	20.27	4,100
11/4/2021	+1.20 / +5.50%	23.00	23.00	23.00	23.00	23.00	20.27	300
11/3/2021	+0.80 / +3.48%	22.00	23.80	21.00	23.80	21.80	20.98	600
11/2/2021	+0.50 / +2.22%	23.00	23.00	23.00	23.00	23.00	20.27	21,400
11/1/2021	+2.60 / +12.21%	22.00	24.30	22.00	23.90	22.50	21.07	9,100
10/29/2021	+2.80 / +13.66%	20.60	23.30	20.50	23.30	21.30	20.54	22,500
10/28/2021	+0.60 / +2.94%	20.40	21.00	20.40	21.00	20.50	18.51	8,800
10/27/2021	0.00 / 0.00%	20.40	20.50	20.40	20.50	20.40	18.07	1,000
10/26/2021	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	18.07	100
10/25/2021	-0.60 / -2.91%	20.00	20.00	20.00	20.00	20.00	17.63	500
10/22/2021	+0.60 / +2.94%	20.40	21.00	20.40	21.00	20.60	18.51	9,900
10/21/2021	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	17.98	0
10/20/2021	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	17.98	0
10/19/2021	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	17.98	100
10/18/2021	+0.70 / +3.55%	20.40	20.40	20.40	20.40	20.40	17.98	500
10/15/2021	-0.30 / -1.50%	19.50	19.80	19.50	19.70	19.70	17.36	1,900
10/14/2021	+0.30 / +1.52%	20.50	20.50	19.70	20.00	20.00	17.63	4,700
10/13/2021	+0.50 / +2.56%	19.50	20.00	19.50	20.00	19.70	17.63	5,200
10/12/2021	+0.10 / +0.52%	19.50	19.70	19.50	19.50	19.50	17.19	11,600
10/11/2021	+0.60 / +3.17%	18.00	19.50	18.00	19.50	19.40	17.19	2,600
10/8/2021	+1.20 / +6.56%	18.50	20.00	18.50	19.50	18.90	17.19	2,200
10/7/2021	0.00 / 0.00%	18.30	18.50	18.30	18.30	18.30	16.13	2,000
10/6/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.13	7,300
10/5/2021	+0.20 / +1.04%	19.30	21.00	19.30	19.40	19.50	16.05	7,800
10/4/2021	+0.70 / +3.72%	19.00	19.80	18.80	19.50	19.20	16.13	7,600
10/1/2021	0.00 / 0.00%	18.70	18.80	18.60	18.80	18.80	15.55	8,600

<<Previous 30 days Next 30 days>>

QHW News

14/10	QHW: Notice of record date for dividend payment in cash
10/07	QHW: Change in Business Registration Certificate
30/06	QHW: Annual General Mandate of 2020
16/06	QHW: Invitation to the annual General Meeting of Shareholders 2020
08/06	QHW: Decision on penalty pertaining to tax