Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	+0.20 / +1.04%	19.30	21.00	19.30	19.40	19.50	16.05	7,800
10/4/2021	+0.70 / +3.72%	19.00	19.80	18.80	19.50	19.20	16.13	7,600
10/1/2021	0.00 / 0.00%	18.70	18.80	18.60	18.80	18.80	15.55	8,600
9/30/2021	0.00 / 0.00%	19.00	19.00	18.70	18.70	18.80	15.47	900
9/29/2021	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	15.47	0
9/28/2021	+0.20 / +1.07%	19.00	19.00	18.70	18.90	18.70	15.63	1,900
9/27/2021	+0.90 / +4.86%	19.00	19.40	18.50	19.40	18.70	16.05	2,600
9/24/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.30	0
9/23/2021	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	15.30	100
9/22/2021	-0.30 / -1.62%	18.50	18.50	18.20	18.20	18.40	15.06	600
9/21/2021	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	15.30	2,000
9/20/2021	0.00 / 0.00%	19.20	19.20	18.50	18.50	18.60	15.30	700
9/17/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.30	2,100
9/16/2021	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	15.30	3,000
9/15/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.72	0
9/14/2021	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	15.72	100
9/13/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.30	800
9/10/2021	0.00 / 0.00%	20.90	20.90	18.20	18.20	18.50	15.06	1,100
9/9/2021	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	15.06	0
9/8/2021	-0.40 / -2.15%	18.20	18.20	18.20	18.20	18.20	15.06	1,000
9/7/2021	+0.40 / +2.20%	18.60	18.60	18.60	18.60	18.60	15.39	500
9/6/2021	-0.10 / -0.55%	18.30	18.30	18.20	18.20	18.20	15.06	1,800
9/1/2021	-0.20 / -1.09%	18.40	18.40	18.20	18.20	18.30	15.06	2,400
8/31/2021	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	15.22	500
8/30/2021	-1.30 / -6.70%	18.00	18.10	18.00	18.10	18.00	14.97	2,700
8/27/2021	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	16.05	0
8/26/2021	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	16.05	0
8/25/2021	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	16.05	0
8/24/2021	+1.80 / +10.00%	18.50	19.80	18.50	19.80	19.40	16.38	1,500
8/23/2021	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	14.89	3,100

<<Previous 30 days Next 30 days>>

QHW News

14/10	QHW: Notice of record date for dividend payment in cash
10/07	QHW: Change in Business Registration Certificate
30/06	QHW: Annual General Mandate of 2020
16/06	QHW: Invitation to the annual General Meeting of Shareholders 2020
08/06	QHW: Decision on penalty pertaining to tax