Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	+2.80 / +13.66%	20.60	23.30	20.50	23.30	21.30	20.54	22,500
10/28/2021	+0.60 / +2.94%	20.40	21.00	20.40	21.00	20.50	18.51	8,800
10/27/2021	0.00 / 0.00%	20.40	20.50	20.40	20.50	20.40	18.07	1,000
10/26/2021	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	18.07	100
10/25/2021	-0.60 / -2.91%	20.00	20.00	20.00	20.00	20.00	17.63	500
10/22/2021	+0.60 / +2.94%	20.40	21.00	20.40	21.00	20.60	18.51	9,900
10/21/2021	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	17.98	0
10/20/2021	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	17.98	0
10/19/2021	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	17.98	100
10/18/2021	+0.70 / +3.55%	20.40	20.40	20.40	20.40	20.40	17.98	500
10/15/2021	-0.30 / -1.50%	19.50	19.80	19.50	19.70	19.70	17.36	1,900
10/14/2021	+0.30 / +1.52%	20.50	20.50	19.70	20.00	20.00	17.63	4,700
10/13/2021	+0.50 / +2.56%	19.50	20.00	19.50	20.00	19.70	17.63	5,200
10/12/2021	+0.10 / +0.52%	19.50	19.70	19.50	19.50	19.50	17.19	11,600
10/11/2021	+0.60 / +3.17%	18.00	19.50	18.00	19.50	19.40	17.19	2,600
10/8/2021	+1.20 / +6.56%	18.50	20.00	18.50	19.50	18.90	17.19	2,200
10/7/2021	0.00 / 0.00%	18.30	18.50	18.30	18.30	18.30	16.13	2,000
10/6/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.13	7,300
10/5/2021	+0.20 / +1.04%	19.30	21.00	19.30	19.40	19.50	16.05	7,800
10/4/2021	+0.70 / +3.72%	19.00	19.80	18.80	19.50	19.20	16.13	7,600
10/1/2021	0.00 / 0.00%	18.70	18.80	18.60	18.80	18.80	15.55	8,600
9/30/2021	0.00 / 0.00%	19.00	19.00	18.70	18.70	18.80	15.47	900
9/29/2021	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	15.47	0
9/28/2021	+0.20 / +1.07%	19.00	19.00	18.70	18.90	18.70	15.63	1,900
9/27/2021	+0.90 / +4.86%	19.00	19.40	18.50	19.40	18.70	16.05	2,600
9/24/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.30	0
9/23/2021	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	15.30	100
9/22/2021	-0.30 / -1.62%	18.50	18.50	18.20	18.20	18.40	15.06	600
9/21/2021	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	15.30	2,000
9/20/2021	0.00 / 0.00%	19.20	19.20	18.50	18.50	18.60	15.30	700

<<Previous 30 days Next 30 days>>

QHW News

14/10	QHW: Notice of record date for dividend payment in cash
10/07	QHW: Change in Business Registration Certificate
30/06	QHW: Annual General Mandate of 2020
16/06	QHW: Invitation to the annual General Meeting of Shareholders 2020
08/06	QHW: Decision on penalty pertaining to tax