|
Closing price on 1/7/2021
|
|
| Open |
18.00 |
| High |
18.90 |
| Low |
18.00 |
| Volume |
800 |
| Split-adjusted Price |
15.63 |
|
|
QHW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2021
|
-0.10 / -0.53%
|
18.00
|
18.90
|
18.00
|
18.90
|
18.11
|
15.63
|
800
|
|
|
1/6/2021
|
+0.70 / +3.83%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.72
|
100
|
|
|
1/5/2021
|
+2.20 / +12.43%
|
17.90
|
19.90
|
17.90
|
19.90
|
18.33
|
16.46
|
13,500
|
|
|
1/4/2021
|
+1.90 / +11.80%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.72
|
14.89
|
4,700
|
|
|
12/31/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.32
|
8,900
|
|
|
12/30/2020
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.32
|
5,800
|
|
|
12/29/2020
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.04
|
13.32
|
900
|
|
|
12/28/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.24
|
2,700
|
|
|
12/25/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.24
|
2,700
|
|
|
12/24/2020
|
-0.30 / -1.83%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.03
|
13.32
|
3,400
|
|
|
12/23/2020
|
0.00 / 0.00%
|
16.00
|
17.00
|
16.00
|
16.00
|
16.44
|
13.24
|
18,800
|
|
|
12/22/2020
|
-0.40 / -2.44%
|
16.00
|
16.00
|
15.00
|
16.00
|
15.98
|
13.24
|
4,100
|
|
|
12/21/2020
|
+1.50 / +9.68%
|
15.50
|
17.00
|
15.50
|
17.00
|
16.37
|
14.06
|
21,800
|
|
|
12/18/2020
|
-0.80 / -4.91%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.82
|
3,600
|
|
|
12/17/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.00
|
16.60
|
16.30
|
13.73
|
800
|
|
|
12/16/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.73
|
0
|
|
|
12/15/2020
|
+2.10 / +14.48%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.73
|
100
|
|
|
12/14/2020
|
-2.50 / -14.71%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.99
|
100
|
|
|
12/11/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.06
|
0
|
|
|
12/10/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.06
|
0
|
|
|
12/9/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.06
|
0
|
|
|
12/8/2020
|
-1.40 / -7.61%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.06
|
2,900
|
|
|
12/7/2020
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
15.22
|
0
|
|
|
12/4/2020
|
+2.40 / +15.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
15.22
|
100
|
|
|
12/3/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.24
|
500
|
|
|
12/2/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.24
|
1,600
|
|
|
12/1/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.24
|
6,000
|
|
|
11/30/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.24
|
0
|
|
|
11/27/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.24
|
1,000
|
|
|
11/26/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.24
|
0
|
|
|