Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.98	4,000
1/11/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.98	0
1/10/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.98	0
1/9/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.98	4,000
1/8/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.98	0
1/5/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.98	1,400
1/4/2018	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	17.98	3,900
1/3/2018	-0.30 / -1.08%	27.50	27.50	27.50	27.50	27.50	18.32	200
1/2/2018	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	18.52	0
12/29/2017	+0.10 / +0.36%	27.80	27.80	27.80	27.80	27.80	18.52	4,300
12/28/2017	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	18.45	0
12/27/2017	+0.20 / +0.73%	27.60	27.70	27.60	27.70	27.66	18.45	500
12/26/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	18.32	500
12/25/2017	-0.10 / -0.36%	27.50	27.50	27.50	27.50	27.50	18.32	2,800
12/22/2017	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	18.38	0
12/21/2017	-0.40 / -1.43%	27.60	27.60	27.60	27.60	27.60	18.38	0
12/20/2017	0.00 / 0.00%	27.80	28.00	27.00	28.00	27.62	18.65	3,300
12/19/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.65	0
12/18/2017	0.00 / 0.00%	28.10	28.10	28.00	28.00	28.02	18.65	1,000
12/15/2017	+0.50 / +1.82%	27.50	28.00	27.50	28.00	27.98	18.65	2,100
12/14/2017	0.00 / 0.00%	27.50	27.60	27.50	27.50	27.51	18.32	2,800
12/13/2017	+0.40 / +1.48%	27.50	27.50	27.50	27.50	27.50	18.32	200
12/12/2017	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	18.05	0
12/11/2017	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	18.05	100
12/8/2017	-0.40 / -1.45%	27.10	27.10	27.10	27.10	27.10	18.05	0
12/7/2017	+0.40 / +1.48%	27.00	27.50	27.00	27.50	27.06	18.32	800
12/6/2017	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	18.05	0
12/5/2017	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	18.05	200
12/4/2017	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	18.05	0
12/1/2017	+0.10 / +0.37%	27.10	27.10	27.10	27.10	27.10	18.05	900

<<Previous 30 days Next 30 days>>

QHW News

14/10	QHW: Notice of record date for dividend payment in cash
10/07	QHW: Change in Business Registration Certificate
30/06	QHW: Annual General Mandate of 2020
16/06	QHW: Invitation to the annual General Meeting of Shareholders 2020
08/06	QHW: Decision on penalty pertaining to tax