Closing price on 1/11/2022
|
|
Open |
27.80 |
High |
27.80 |
Low |
27.80 |
Volume |
0 |
Split-adjusted Price |
24.50 |
|
|
QHW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/11/2022
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
24.50
|
0
|
|
1/10/2022
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
24.50
|
0
|
|
1/7/2022
|
+1.40 / +5.30%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
24.50
|
100
|
|
1/6/2022
|
+3.40 / +14.78%
|
26.30
|
26.40
|
26.30
|
26.40
|
26.40
|
23.27
|
600
|
|
1/5/2022
|
-3.10 / -11.88%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.27
|
2,000
|
|
1/4/2022
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
23.01
|
0
|
|
12/31/2021
|
-3.70 / -12.42%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
23.01
|
200
|
|
12/30/2021
|
+1.90 / +6.81%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
26.27
|
100
|
|
12/29/2021
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
24.59
|
0
|
|
12/28/2021
|
+2.70 / +10.71%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
24.59
|
100
|
|
12/27/2021
|
-0.50 / -1.96%
|
28.90
|
28.90
|
25.00
|
25.00
|
25.20
|
22.04
|
2,300
|
|
12/24/2021
|
+2.00 / +8.70%
|
26.40
|
26.40
|
25.00
|
25.00
|
25.50
|
22.04
|
300
|
|
12/23/2021
|
-0.50 / -2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.27
|
600
|
|
12/22/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
20.71
|
0
|
|
12/21/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
20.71
|
1,000
|
|
12/20/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
20.71
|
0
|
|
12/17/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
20.71
|
300
|
|
12/16/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
20.71
|
1,200
|
|
12/15/2021
|
+0.30 / +1.29%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
20.71
|
200
|
|
12/14/2021
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
20.45
|
100
|
|
12/13/2021
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
20.45
|
0
|
|
12/10/2021
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
20.45
|
0
|
|
12/9/2021
|
-0.60 / -2.52%
|
23.00
|
23.80
|
23.00
|
23.20
|
23.20
|
20.45
|
1,200
|
|
12/8/2021
|
0.00 / 0.00%
|
23.50
|
24.00
|
23.50
|
24.00
|
23.80
|
21.16
|
1,500
|
|
12/7/2021
|
+0.20 / +0.84%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
21.16
|
5,000
|
|
12/6/2021
|
+0.50 / +2.13%
|
23.60
|
24.00
|
23.60
|
24.00
|
23.80
|
21.16
|
20,000
|
|
12/3/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
20.71
|
400
|
|
12/2/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
20.71
|
300
|
|
12/1/2021
|
+0.50 / +2.17%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
20.71
|
1,400
|
|
11/30/2021
|
-1.80 / -7.26%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.27
|
6,900
|
|
|