Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2016	-0.10 / -0.17%	59.70	60.50	57.00	60.40	58.09	34.45	55,300
8/31/2016	-0.50 / -0.82%	60.00	61.00	60.00	60.50	60.51	34.50	16,600
8/30/2016	-0.10 / -0.16%	60.90	61.00	60.00	61.00	60.76	34.79	6,400
8/29/2016	-0.20 / -0.33%	62.00	62.00	60.50	61.10	61.32	34.85	13,600
8/26/2016	-0.10 / -0.16%	60.10	61.40	60.10	61.30	60.98	34.96	16,700
8/25/2016	0.00 / 0.00%	60.20	61.40	60.20	61.40	60.52	35.02	8,400
8/24/2016	-0.50 / -0.81%	61.70	61.70	61.00	61.40	61.09	35.02	16,300
8/23/2016	+2.60 / +4.38%	59.40	61.90	59.40	61.90	60.97	35.30	63,858
8/22/2016	+0.10 / +0.17%	59.30	59.30	59.30	59.30	59.30	33.82	100
8/19/2016	+0.30 / +0.51%	58.40	59.20	58.00	59.20	58.90	33.76	35,310
8/18/2016	-0.10 / -0.17%	59.00	59.20	58.30	58.90	58.85	33.59	16,690
8/17/2016	+0.10 / +0.17%	58.90	59.00	58.00	59.00	58.49	33.65	18,800
8/16/2016	0.00 / 0.00%	58.90	59.90	58.50	58.90	58.95	33.59	37,600
8/15/2016	-0.10 / -0.17%	58.00	58.90	57.50	58.90	58.05	33.59	9,200
8/12/2016	-0.40 / -0.67%	59.40	59.40	58.10	59.00	59.08	33.65	5,842
8/11/2016	+0.50 / +0.85%	59.00	59.50	58.50	59.40	59.10	33.88	18,052
8/10/2016	+2.00 / +3.51%	56.90	59.80	56.90	58.90	57.70	33.59	55,000
8/9/2016	-0.10 / -0.18%	56.00	57.00	56.00	56.90	56.81	32.45	9,742
8/8/2016	0.00 / 0.00%	55.70	57.00	55.50	57.00	55.73	32.51	10,600
8/5/2016	0.00 / 0.00%	57.00	57.00	56.00	57.00	56.51	32.51	10,810
8/4/2016	+0.30 / +0.53%	56.80	57.50	55.70	57.00	56.20	32.51	27,400
8/3/2016	-1.00 / -1.73%	56.00	56.70	55.50	56.70	56.16	32.34	25,000
8/2/2016	-1.00 / -1.70%	57.00	57.70	56.00	57.70	56.32	32.91	5,800
8/1/2016	-0.30 / -0.51%	58.00	59.00	56.60	58.70	57.56	33.48	28,600
7/29/2016	+2.00 / +3.51%	56.80	60.00	56.80	59.00	58.27	33.65	47,840
7/28/2016	+1.60 / +2.89%	55.00	57.00	55.00	57.00	55.22	32.51	9,000
7/27/2016	+1.90 / +3.55%	52.50	57.00	52.50	55.40	54.65	31.59	23,900
7/26/2016	0.00 / 0.00%	53.50	53.50	52.00	53.50	52.48	30.51	3,420
7/25/2016	-1.40 / -2.55%	54.00	54.00	52.00	53.50	52.80	30.51	29,220
7/22/2016	-2.20 / -3.85%	57.00	57.00	52.00	54.90	55.23	31.31	75,400

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%