|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
54.00
|
0
|
0
|
5
|
2,880
|
-2,880
|
0
|
0
|
|
|
3/5/2026
|
54.00
|
0
|
0
|
4
|
2,800
|
-2,800
|
0
|
0
|
|
|
3/4/2026
|
54.00
|
1
|
100
|
5
|
3,300
|
-3,200
|
0
|
0
|
|
|
3/3/2026
|
54.00
|
1
|
100
|
6
|
4,400
|
-4,300
|
0
|
0
|
|
|
3/2/2026
|
54.00
|
1
|
100
|
7
|
4,801
|
-4,701
|
0
|
0
|
|
|
2/27/2026
|
54.00
|
1
|
100
|
5
|
3,101
|
-3,001
|
0
|
0
|
|
|
2/26/2026
|
54.00
|
1
|
100
|
5
|
3,169
|
-3,069
|
0
|
0
|
|
|
2/25/2026
|
54.00
|
1
|
100
|
4
|
3,100
|
-3,000
|
0
|
0
|
|
|
2/24/2026
|
54.00
|
2
|
101
|
3
|
2,100
|
-1,999
|
0
|
0
|
|
|
2/23/2026
|
54.00
|
3
|
601
|
4
|
2,200
|
-1,599
|
0
|
0
|
|
|
2/13/2026
|
54.00
|
1
|
200
|
5
|
3,900
|
-3,700
|
100
|
5,400
|
|
|
2/12/2026
|
55.00
|
2
|
1,100
|
3
|
3,700
|
-2,600
|
0
|
0
|
|
|
2/11/2026
|
55.00
|
1
|
100
|
5
|
4,800
|
-4,700
|
0
|
0
|
|
|
2/10/2026
|
55.00
|
1
|
500
|
4
|
3,800
|
-3,300
|
0
|
0
|
|
|
2/9/2026
|
55.00
|
4
|
500
|
4
|
4,700
|
-4,200
|
0
|
0
|
|
|
Page 1 of 1
|
|