|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
54.00
|
1
|
200
|
5
|
3,900
|
-3,700
|
100
|
5,400
|
|
|
2/12/2026
|
55.00
|
2
|
1,100
|
3
|
3,700
|
-2,600
|
0
|
0
|
|
|
2/11/2026
|
55.00
|
1
|
100
|
5
|
4,800
|
-4,700
|
0
|
0
|
|
|
2/10/2026
|
55.00
|
1
|
500
|
4
|
3,800
|
-3,300
|
0
|
0
|
|
|
2/9/2026
|
55.00
|
4
|
500
|
4
|
4,700
|
-4,200
|
0
|
0
|
|
|
2/6/2026
|
55.00
|
1
|
1,000
|
4
|
6,700
|
-5,700
|
1,000
|
55,000
|
|
|
2/5/2026
|
57.20
|
3
|
8,100
|
4
|
7,100
|
1,000
|
7,100
|
404,720
|
|
|
2/4/2026
|
52.00
|
9
|
8,220
|
8
|
6,011
|
2,209
|
6,000
|
312,000
|
|
|
2/3/2026
|
47.30
|
1
|
1
|
1
|
1
|
0
|
0
|
0
|
|
|
2/2/2026
|
47.30
|
1
|
1
|
1
|
1
|
0
|
0
|
0
|
|
|
1/30/2026
|
47.30
|
1
|
1
|
1
|
1
|
0
|
0
|
0
|
|
|
1/29/2026
|
47.30
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
1/28/2026
|
47.30
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
1/27/2026
|
47.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/26/2026
|
47.30
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
1/23/2026
|
47.30
|
0
|
0
|
2
|
2
|
-2
|
0
|
0
|
|
|
1/22/2026
|
47.30
|
0
|
0
|
2
|
36
|
-36
|
0
|
0
|
|
|
1/21/2026
|
47.30
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
1/20/2026
|
47.30
|
0
|
0
|
2
|
2
|
-2
|
0
|
0
|
|
|
1/19/2026
|
47.30
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|