|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
49.00
|
3
|
178
|
0
|
0
|
178
|
0
|
0
|
|
|
12/11/2025
|
49.00
|
2
|
199
|
2
|
136
|
63
|
0
|
0
|
|
|
12/10/2025
|
49.00
|
2
|
3,000
|
2
|
2,936
|
64
|
2,900
|
142,100
|
|
|
12/9/2025
|
50.00
|
2
|
1,099
|
2
|
200
|
899
|
100
|
5,000
|
|
|
12/8/2025
|
49.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/5/2025
|
49.50
|
3
|
130
|
2
|
134
|
-4
|
0
|
0
|
|
|
12/4/2025
|
49.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
12/3/2025
|
49.50
|
3
|
2,210
|
2
|
200
|
2,010
|
200
|
9,900
|
|
|
12/2/2025
|
45.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
12/1/2025
|
45.00
|
1
|
3,000
|
2
|
2,100
|
900
|
2,000
|
90,000
|
|
|
11/28/2025
|
41.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/27/2025
|
41.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
41.90
|
1
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
11/25/2025
|
41.90
|
3
|
430
|
2
|
109
|
321
|
100
|
4,190
|
|
|
11/24/2025
|
38.10
|
1
|
100
|
2
|
109
|
-9
|
0
|
0
|
|
|
11/21/2025
|
38.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/20/2025
|
38.10
|
2
|
600
|
2
|
109
|
491
|
0
|
0
|
|
|
11/19/2025
|
38.10
|
1
|
1,000
|
1
|
9
|
991
|
0
|
0
|
|
|
11/18/2025
|
38.10
|
1
|
1,000
|
1
|
9
|
991
|
0
|
0
|
|
|
11/17/2025
|
38.10
|
1
|
1,000
|
1
|
9
|
991
|
0
|
0
|
|
|
Page 1 of 1
|
|