|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/17/2025
|
38.10
|
1
|
1,000
|
1
|
9
|
991
|
0
|
0
|
|
|
11/14/2025
|
38.10
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
11/13/2025
|
38.10
|
3
|
1,300
|
1
|
9
|
1,291
|
0
|
0
|
|
|
11/12/2025
|
38.10
|
4
|
1,300
|
2
|
300
|
1,000
|
300
|
11,800
|
|
|
11/11/2025
|
38.00
|
2
|
1,100
|
2
|
200
|
900
|
100
|
3,800
|
|
|
11/10/2025
|
38.00
|
2
|
1,500
|
2
|
300
|
1,200
|
200
|
7,600
|
|
|
11/7/2025
|
40.00
|
1
|
1,000
|
2
|
400
|
600
|
300
|
12,000
|
|
|
11/6/2025
|
42.50
|
19
|
17,102
|
14
|
12,473
|
4,629
|
11,600
|
525,640
|
|
|
11/5/2025
|
42.00
|
3
|
6,500
|
4
|
5,200
|
1,300
|
5,000
|
219,000
|
|
|
11/4/2025
|
45.40
|
4
|
16,700
|
7
|
5,200
|
11,500
|
5,200
|
236,080
|
|
|
11/3/2025
|
41.30
|
8
|
2,412
|
2
|
300
|
2,112
|
300
|
12,390
|
|
|
10/31/2025
|
37.60
|
3
|
601
|
2
|
101
|
500
|
100
|
3,760
|
|
|
10/30/2025
|
34.20
|
6
|
4,050
|
1
|
100
|
3,950
|
100
|
3,420
|
|
|
10/29/2025
|
31.10
|
2
|
5,060
|
2
|
305
|
4,755
|
300
|
9,330
|
|
|
10/28/2025
|
28.30
|
0
|
600
|
0
|
100
|
500
|
100
|
2,830
|
|
|
10/27/2025
|
25.80
|
2
|
91
|
2
|
32
|
59
|
0
|
0
|
|
|
10/24/2025
|
25.80
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
10/23/2025
|
25.80
|
1
|
1
|
1
|
10
|
-9
|
0
|
0
|
|
|
10/22/2025
|
25.80
|
2
|
201
|
1
|
20
|
181
|
0
|
0
|
|
|
10/21/2025
|
25.80
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|