Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2016	+0.10 / +0.17%	59.30	59.30	59.30	59.30	59.30	33.82	100
8/19/2016	+0.30 / +0.51%	58.40	59.20	58.00	59.20	58.90	33.76	35,310
8/18/2016	-0.10 / -0.17%	59.00	59.20	58.30	58.90	58.85	33.59	16,690
8/17/2016	+0.10 / +0.17%	58.90	59.00	58.00	59.00	58.49	33.65	18,800
8/16/2016	0.00 / 0.00%	58.90	59.90	58.50	58.90	58.95	33.59	37,600
8/15/2016	-0.10 / -0.17%	58.00	58.90	57.50	58.90	58.05	33.59	9,200
8/12/2016	-0.40 / -0.67%	59.40	59.40	58.10	59.00	59.08	33.65	5,842
8/11/2016	+0.50 / +0.85%	59.00	59.50	58.50	59.40	59.10	33.88	18,052
8/10/2016	+2.00 / +3.51%	56.90	59.80	56.90	58.90	57.70	33.59	55,000
8/9/2016	-0.10 / -0.18%	56.00	57.00	56.00	56.90	56.81	32.45	9,742
8/8/2016	0.00 / 0.00%	55.70	57.00	55.50	57.00	55.73	32.51	10,600
8/5/2016	0.00 / 0.00%	57.00	57.00	56.00	57.00	56.51	32.51	10,810
8/4/2016	+0.30 / +0.53%	56.80	57.50	55.70	57.00	56.20	32.51	27,400
8/3/2016	-1.00 / -1.73%	56.00	56.70	55.50	56.70	56.16	32.34	25,000
8/2/2016	-1.00 / -1.70%	57.00	57.70	56.00	57.70	56.32	32.91	5,800
8/1/2016	-0.30 / -0.51%	58.00	59.00	56.60	58.70	57.56	33.48	28,600
7/29/2016	+2.00 / +3.51%	56.80	60.00	56.80	59.00	58.27	33.65	47,840
7/28/2016	+1.60 / +2.89%	55.00	57.00	55.00	57.00	55.22	32.51	9,000
7/27/2016	+1.90 / +3.55%	52.50	57.00	52.50	55.40	54.65	31.59	23,900
7/26/2016	0.00 / 0.00%	53.50	53.50	52.00	53.50	52.48	30.51	3,420
7/25/2016	-1.40 / -2.55%	54.00	54.00	52.00	53.50	52.80	30.51	29,220
7/22/2016	-2.20 / -3.85%	57.00	57.00	52.00	54.90	55.23	31.31	75,400
7/21/2016	-1.90 / -3.22%	59.00	59.80	57.00	57.10	58.06	32.56	52,246
7/20/2016	0.00 / 0.00%	58.00	59.00	56.00	59.00	58.17	33.65	48,710
7/19/2016	0.00 / 0.00%	59.00	59.00	57.00	59.00	57.82	33.65	14,400
7/18/2016	+3.00 / +5.36%	55.50	59.50	55.50	59.00	57.52	33.65	13,550
7/15/2016	-3.20 / -5.41%	59.00	59.00	54.00	56.00	56.35	31.94	44,009
7/14/2016	-1.80 / -2.95%	61.00	61.50	59.20	59.20	60.22	33.76	27,750
7/13/2016	-1.80 / -2.87%	62.20	62.50	61.00	61.00	61.93	34.79	52,140
7/12/2016	-0.60 / -0.95%	63.40	63.40	61.50	62.80	62.74	35.81	49,600

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%