Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2010	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	5.92	0
8/19/2010	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	5.92	0
8/18/2010	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	5.92	0
8/17/2010	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	5.92	0
8/16/2010	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	5.92	500
8/13/2010	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	5.92	0
8/12/2010	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	5.92	0
8/11/2010	-13.00 / -32.83%	26.60	26.60	26.60	26.60	26.60	5.92	0
8/10/2010	-0.40 / -1.00%	40.00	40.00	39.60	39.60	39.60	5.87	1,300
8/9/2010	-1.20 / -2.91%	41.60	44.20	40.00	40.00	40.00	5.93	3,800
8/6/2010	-0.30 / -0.72%	41.50	41.50	41.20	41.20	41.20	6.11	3,400
8/5/2010	+1.00 / +2.47%	40.50	42.00	40.00	41.50	41.50	6.16	7,000
8/4/2010	+0.30 / +0.75%	40.50	40.50	40.00	40.50	40.50	6.01	3,500
8/3/2010	+0.20 / +0.50%	40.20	40.20	40.20	40.20	40.20	5.96	0
8/2/2010	0.00 / 0.00%	40.50	40.50	40.00	40.00	40.00	5.93	2,100
7/30/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.93	500
7/29/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.93	2,600
7/28/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.93	900
7/27/2010	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	5.93	700
7/26/2010	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	6.08	1,000
7/23/2010	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	6.08	4,600
7/22/2010	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	6.08	0
7/21/2010	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	6.08	0
7/20/2010	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	6.08	1,000
7/19/2010	-0.20 / -0.47%	42.00	42.00	42.00	42.00	42.00	6.23	200
7/16/2010	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	6.26	0
7/15/2010	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	6.26	100
7/14/2010	+0.10 / +0.24%	42.20	42.20	42.20	42.20	42.20	6.26	0
7/13/2010	+1.10 / +2.68%	42.50	42.50	42.10	42.10	42.10	6.24	1,700
7/12/2010	+1.00 / +2.50%	41.00	41.00	41.00	41.00	41.00	6.08	400

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%