Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2010	0.00 / 0.00%	40.50	40.50	40.00	40.00	40.00	5.93	2,100
7/30/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.93	500
7/29/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.93	2,600
7/28/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.93	900
7/27/2010	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	5.93	700
7/26/2010	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	6.08	1,000
7/23/2010	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	6.08	4,600
7/22/2010	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	6.08	0
7/21/2010	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	6.08	0
7/20/2010	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	6.08	1,000
7/19/2010	-0.20 / -0.47%	42.00	42.00	42.00	42.00	42.00	6.23	200
7/16/2010	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	6.26	0
7/15/2010	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	6.26	100
7/14/2010	+0.10 / +0.24%	42.20	42.20	42.20	42.20	42.20	6.26	0
7/13/2010	+1.10 / +2.68%	42.50	42.50	42.10	42.10	42.10	6.24	1,700
7/12/2010	+1.00 / +2.50%	41.00	41.00	41.00	41.00	41.00	6.08	400
7/9/2010	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	5.93	200
7/8/2010	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	6.08	0
7/7/2010	+0.10 / +0.24%	41.00	41.00	41.00	41.00	41.00	6.08	100
7/6/2010	-0.10 / -0.24%	42.00	42.00	40.90	40.90	40.90	6.07	1,100
7/5/2010	+1.00 / +2.50%	40.50	41.00	40.50	41.00	41.00	6.08	10,300
7/2/2010	+0.70 / +1.78%	40.70	40.70	39.30	40.00	40.00	5.93	1,600
7/1/2010	+0.80 / +2.08%	39.30	39.30	39.30	39.30	39.30	5.83	0
6/30/2010	-2.50 / -6.10%	41.00	41.00	38.50	38.50	38.50	5.71	1,500
6/29/2010	+0.20 / +0.49%	41.00	41.00	41.00	41.00	41.00	6.08	6,200
6/28/2010	-1.20 / -2.86%	42.00	42.00	40.80	40.80	40.80	6.05	2,000
6/25/2010	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	6.23	200
6/24/2010	-2.50 / -5.62%	42.00	42.00	42.00	42.00	42.00	6.23	1,700
6/23/2010	+0.50 / +1.14%	44.50	44.50	44.50	44.50	44.50	6.60	100
6/22/2010	+2.50 / +6.02%	44.50	44.50	44.00	44.00	44.00	6.53	300

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%