Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 2:46:16 PM - Markets open
VN-INDEX 1,243.49 +1.52/+0.12%
HNX-INDEX 223.50 +0.41/+0.18%
UPCOM-INDEX 92.10 +0.14/+0.15%
Viet- Duc Welding Electrode Joint Stock Company (QHD : HNX)
Industrials : Building Materials & Fixtures
34.20 0.00/0.00%
2:45:00 PM
Closing price on 8/15/2017
22.50 +0.50/+2.27%
Open 22.00
High 22.50
Low 22.00
Volume 6,100
Split-adjusted Price 13.72

Create Alert at: 32 36 38 ...
QHD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/15/2017 +0.50 / +2.27% 22.00 22.50 22.00 22.50 22.38 13.72 6,100
8/14/2017 0.00 / 0.00% 22.00 22.10 22.00 22.00 22.01 13.42 900
8/11/2017 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 13.42 0
8/10/2017 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 13.42 2,019
8/9/2017 0.00 / 0.00% 21.00 22.00 21.00 22.00 21.13 13.42 5,400
8/8/2017 +0.90 / +4.27% 21.10 22.00 21.00 22.00 21.41 13.42 8,355
8/7/2017 +0.10 / +0.48% 21.00 21.10 21.00 21.10 21.02 12.87 5,380
8/4/2017 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 12.81 4,000
8/3/2017 -0.40 / -1.87% 21.00 21.00 21.00 21.00 21.00 12.81 5,300
8/2/2017 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 13.05 40
8/1/2017 +0.60 / +2.88% 21.00 21.40 20.00 21.40 20.78 13.05 15,400
7/31/2017 -0.70 / -3.26% 21.50 21.50 20.70 20.80 21.03 12.69 6,730
7/28/2017 +0.20 / +0.94% 20.60 21.50 20.60 21.50 20.91 13.11 9,800
7/27/2017 0.00 / 0.00% 21.00 21.30 20.00 21.30 20.87 12.99 14,600
7/26/2017 -1.40 / -6.17% 21.50 21.70 21.00 21.30 21.47 12.99 22,127
7/25/2017 0.00 / 0.00% 22.70 22.70 22.50 22.70 22.67 13.84 4,500
7/24/2017 -2.30 / -9.20% 23.90 24.40 22.70 22.70 22.99 13.84 10,300
7/21/2017 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 15.25 6
7/20/2017 +0.50 / +2.04% 26.50 26.50 25.00 25.00 25.74 15.25 4,180
7/19/2017 -0.30 / -1.21% 24.50 24.50 24.40 24.50 24.46 14.94 4,465
7/18/2017 -0.70 / -2.75% 24.90 24.90 24.50 24.80 24.80 15.13 4,402
7/17/2017 0.00 / 0.00% 24.40 25.50 24.40 25.50 24.67 15.55 4,200
7/14/2017 +0.50 / +2.00% 25.00 25.50 25.00 25.50 25.13 15.55 3,000
7/13/2017 -0.70 / -2.72% 25.20 25.20 25.00 25.00 25.03 15.25 3,800
7/12/2017 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 15.67 4,850
7/11/2017 -0.20 / -0.77% 25.70 25.70 25.10 25.70 25.64 15.67 8,500
7/10/2017 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 15.80 40
7/7/2017 +0.70 / +2.78% 25.30 27.60 25.00 25.90 25.51 15.80 16,028
7/6/2017 0.00 / 0.00% 25.30 25.80 25.20 25.20 25.25 15.37 16,600
7/5/2017 -0.10 / -0.40% 25.30 25.40 25.20 25.20 25.27 15.37 16,200
QHD News
22/10 QHD: Financial Statement Quarter 3/2020
18/09 QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09 QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09 QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09 QHD: New principal shareholder - Ngo Van Hung
Related Companies
Volume Price Change
ACC  306,800 13.75 -0.36%
ACE  0 36.30 0.00%
ADP  300 29.35 -0.17%
BCC  33,800 7.40 -2.63%
BDT  9,100 7.00 -1.41%
BHC  0 1.90 0.00%
BIG  48,700 6.50 1.56%
BT6  0 3.40 0.00%
BTD  0 19.00 0.00%
Market Update
Last updated at 2:45:00 PM
VN-INDEX 1,243.49 +1.52/+0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.