Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2016	+2.00 / +3.51%	56.80	60.00	56.80	59.00	58.27	33.65	47,840
7/28/2016	+1.60 / +2.89%	55.00	57.00	55.00	57.00	55.22	32.51	9,000
7/27/2016	+1.90 / +3.55%	52.50	57.00	52.50	55.40	54.65	31.59	23,900
7/26/2016	0.00 / 0.00%	53.50	53.50	52.00	53.50	52.48	30.51	3,420
7/25/2016	-1.40 / -2.55%	54.00	54.00	52.00	53.50	52.80	30.51	29,220
7/22/2016	-2.20 / -3.85%	57.00	57.00	52.00	54.90	55.23	31.31	75,400
7/21/2016	-1.90 / -3.22%	59.00	59.80	57.00	57.10	58.06	32.56	52,246
7/20/2016	0.00 / 0.00%	58.00	59.00	56.00	59.00	58.17	33.65	48,710
7/19/2016	0.00 / 0.00%	59.00	59.00	57.00	59.00	57.82	33.65	14,400
7/18/2016	+3.00 / +5.36%	55.50	59.50	55.50	59.00	57.52	33.65	13,550
7/15/2016	-3.20 / -5.41%	59.00	59.00	54.00	56.00	56.35	31.94	44,009
7/14/2016	-1.80 / -2.95%	61.00	61.50	59.20	59.20	60.22	33.76	27,750
7/13/2016	-1.80 / -2.87%	62.20	62.50	61.00	61.00	61.93	34.79	52,140
7/12/2016	-0.60 / -0.95%	63.40	63.40	61.50	62.80	62.74	35.81	49,600
7/11/2016	-1.60 / -2.46%	64.50	64.50	61.00	63.40	62.92	36.16	68,941
7/8/2016	-1.50 / -2.26%	66.80	66.80	64.60	65.00	65.44	37.07	22,609
7/7/2016	+0.50 / +0.76%	65.30	66.90	65.30	66.50	65.99	37.92	33,760
7/6/2016	+0.70 / +1.07%	65.00	66.00	63.40	66.00	64.51	37.64	42,300
7/5/2016	-2.20 / -3.26%	67.50	67.80	65.00	65.30	66.03	37.24	56,360
7/4/2016	+1.50 / +2.27%	66.50	68.00	66.00	67.50	66.96	38.50	44,110
7/1/2016	+1.00 / +1.54%	66.00	66.00	65.00	66.00	65.77	37.64	20,771
6/30/2016	+0.80 / +1.25%	66.00	67.00	64.20	65.00	64.93	37.07	77,300
6/29/2016	+2.40 / +3.88%	62.00	67.90	61.20	64.20	65.27	36.61	111,120
6/28/2016	-0.60 / -0.96%	62.30	62.30	59.60	61.80	60.64	35.24	24,110
6/27/2016	-0.10 / -0.16%	62.00	62.50	59.60	62.40	60.44	35.59	28,400
6/24/2016	0.00 / 0.00%	62.10	62.50	56.30	62.50	59.09	35.64	97,038
6/23/2016	-15.50 / -19.87%	66.00	66.00	62.00	62.50	63.10	35.64	89,380
6/22/2016	+1.00 / +1.30%	77.00	79.80	77.00	78.00	78.61	34.22	80,020
6/21/2016	+0.70 / +0.92%	77.00	78.50	76.40	77.00	77.47	33.78	34,249
6/20/2016	+1.30 / +1.73%	75.00	78.00	75.00	76.30	76.38	33.47	74,421

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	200	13.55	-1.45%
ACE	0	36.30	0.00%
ADP	0	29.35	0.00%
BCC	1,700	7.40	0.00%
BDT	0	7.10	0.00%
BHC	0	1.90	0.00%
BIG	5,200	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%