Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2010	+0.70 / +1.78%	40.70	40.70	39.30	40.00	40.00	5.93	1,600
7/1/2010	+0.80 / +2.08%	39.30	39.30	39.30	39.30	39.30	5.83	0
6/30/2010	-2.50 / -6.10%	41.00	41.00	38.50	38.50	38.50	5.71	1,500
6/29/2010	+0.20 / +0.49%	41.00	41.00	41.00	41.00	41.00	6.08	6,200
6/28/2010	-1.20 / -2.86%	42.00	42.00	40.80	40.80	40.80	6.05	2,000
6/25/2010	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	6.23	200
6/24/2010	-2.50 / -5.62%	42.00	42.00	42.00	42.00	42.00	6.23	1,700
6/23/2010	+0.50 / +1.14%	44.50	44.50	44.50	44.50	44.50	6.60	100
6/22/2010	+2.50 / +6.02%	44.50	44.50	44.00	44.00	44.00	6.53	300
6/21/2010	-0.80 / -1.89%	43.70	43.70	41.50	41.50	41.50	6.16	300
6/18/2010	+1.30 / +3.17%	41.00	42.30	41.00	42.30	42.30	6.27	9,200
6/17/2010	-1.90 / -4.43%	38.70	41.00	38.70	41.00	41.00	6.08	1,900
6/16/2010	+2.90 / +7.25%	41.00	42.90	40.60	42.90	42.90	6.36	3,500
6/15/2010	0.00 / 0.00%	37.00	41.70	37.00	40.00	40.00	5.93	2,500
6/14/2010	-2.30 / -5.44%	38.80	40.00	38.80	40.00	40.00	5.93	600
6/11/2010	+0.30 / +0.71%	41.50	42.30	41.50	42.30	42.30	6.27	1,900
6/10/2010	-2.50 / -5.62%	41.80	42.00	41.80	42.00	42.00	6.23	1,000
6/9/2010	-2.00 / -4.30%	47.00	47.00	44.50	44.50	44.50	6.60	600
6/8/2010	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	6.90	0
6/7/2010	-0.50 / -1.06%	46.50	46.50	46.50	46.50	46.50	6.90	300
6/4/2010	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	6.97	300
6/3/2010	-0.50 / -1.05%	48.00	48.00	47.00	47.00	47.00	6.97	2,300
6/2/2010	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	7.05	0
6/1/2010	+0.90 / +1.93%	47.50	47.50	47.50	47.50	47.50	7.05	200
5/31/2010	-0.40 / -0.85%	45.00	46.60	44.50	46.60	46.60	6.91	400
5/28/2010	-1.50 / -3.09%	48.60	48.60	47.00	47.00	47.00	6.97	1,000
5/27/2010	-0.30 / -0.61%	48.50	48.50	48.50	48.50	48.50	7.19	0
5/26/2010	+3.10 / +6.78%	48.00	48.80	48.00	48.80	48.80	7.24	500
5/25/2010	0.00 / 0.00%	45.70	45.70	45.70	45.70	45.70	6.78	0
5/24/2010	-1.30 / -2.77%	45.70	45.70	45.70	45.70	45.70	6.78	200

<<Previous 19 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%