Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2021	-3.00 / -8.65%	31.70	31.70	31.70	31.70	31.70	25.71	100
7/12/2021	-2.80 / -7.47%	34.70	34.70	34.70	34.70	34.70	28.14	100
7/9/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	30.41	0
7/8/2021	+0.10 / +0.27%	41.10	41.10	37.50	37.50	41.10	30.41	2,600
7/7/2021	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	30.33	0
7/6/2021	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	30.33	0
7/5/2021	+3.30 / +9.68%	37.40	37.40	37.40	37.40	37.40	30.33	100
7/2/2021	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	27.66	0
7/1/2021	-1.00 / -2.85%	34.10	34.10	34.10	34.10	34.10	27.66	100
6/30/2021	-1.50 / -4.10%	33.50	40.20	33.50	35.10	37.50	28.47	400
6/29/2021	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	29.68	0
6/28/2021	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	29.68	0
6/25/2021	-2.50 / -6.39%	36.60	36.60	36.60	36.60	36.60	29.68	200
6/24/2021	-0.50 / -1.26%	39.10	39.10	39.10	39.10	39.10	31.71	10,300
6/23/2021	+1.40 / +3.66%	42.00	42.00	39.60	39.60	42.00	32.12	1,400
6/22/2021	-3.20 / -7.73%	38.90	43.00	38.20	38.20	40.00	30.98	500
6/21/2021	+3.70 / +9.81%	41.40	41.40	41.40	41.40	41.40	33.58	1,500
6/18/2021	-1.20 / -3.08%	42.70	42.70	37.70	37.70	42.03	30.57	1,300
6/17/2021	+1.20 / +3.18%	41.40	41.40	37.80	38.90	40.83	31.55	1,200
6/16/2021	-0.90 / -2.33%	42.40	42.40	37.70	37.70	41.90	30.57	2,100
6/15/2021	-3.80 / -8.96%	40.00	40.00	38.60	38.60	40.00	31.30	200
6/14/2021	+3.80 / +9.84%	42.00	42.40	42.00	42.40	42.22	34.39	6,300
6/11/2021	-0.40 / -1.03%	42.00	42.00	38.60	38.60	41.67	31.30	600
6/10/2021	+2.80 / +7.73%	33.00	39.00	33.00	39.00	37.14	31.63	700
6/9/2021	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	29.36	0
6/8/2021	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	29.36	0
6/7/2021	+1.00 / +2.84%	38.70	38.70	36.20	36.20	38.57	29.36	700
6/4/2021	-3.50 / -9.04%	39.70	42.50	35.20	35.20	42.17	28.55	4,600
6/3/2021	-4.20 / -9.79%	43.00	43.00	38.70	38.70	42.50	31.39	1,200
6/2/2021	+3.90 / +10.00%	42.90	42.90	42.90	42.90	42.90	34.79	1,900

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	10,300	14.40	-1.37%
ACE	100	35.60	-1.93%
ADP	4,000	28.70	0.00%
BCC	95,200	8.10	-1.22%
BDT	19,400	8.30	-2.35%
BHC	0	1.80	0.00%
BIG	38,400	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.90	0.00%