Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2021	-2.80 / -7.47%	34.70	34.70	34.70	34.70	34.70	29.89	100
7/9/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	32.30	0
7/8/2021	+0.10 / +0.27%	41.10	41.10	37.50	37.50	41.10	32.30	2,600
7/7/2021	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	32.22	0
7/6/2021	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	32.22	0
7/5/2021	+3.30 / +9.68%	37.40	37.40	37.40	37.40	37.40	32.22	100
7/2/2021	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	29.37	0
7/1/2021	-1.00 / -2.85%	34.10	34.10	34.10	34.10	34.10	29.37	100
6/30/2021	-1.50 / -4.10%	33.50	40.20	33.50	35.10	37.50	30.23	400
6/29/2021	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	31.53	0
6/28/2021	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	31.53	0
6/25/2021	-2.50 / -6.39%	36.60	36.60	36.60	36.60	36.60	31.53	200
6/24/2021	-0.50 / -1.26%	39.10	39.10	39.10	39.10	39.10	33.68	10,300
6/23/2021	+1.40 / +3.66%	42.00	42.00	39.60	39.60	42.00	34.11	1,400
6/22/2021	-3.20 / -7.73%	38.90	43.00	38.20	38.20	40.00	32.90	500
6/21/2021	+3.70 / +9.81%	41.40	41.40	41.40	41.40	41.40	35.66	1,500
6/18/2021	-1.20 / -3.08%	42.70	42.70	37.70	37.70	42.03	32.47	1,300
6/17/2021	+1.20 / +3.18%	41.40	41.40	37.80	38.90	40.83	33.51	1,200
6/16/2021	-0.90 / -2.33%	42.40	42.40	37.70	37.70	41.90	32.47	2,100
6/15/2021	-3.80 / -8.96%	40.00	40.00	38.60	38.60	40.00	33.25	200
6/14/2021	+3.80 / +9.84%	42.00	42.40	42.00	42.40	42.22	36.52	6,300
6/11/2021	-0.40 / -1.03%	42.00	42.00	38.60	38.60	41.67	33.25	600
6/10/2021	+2.80 / +7.73%	33.00	39.00	33.00	39.00	37.14	33.59	700
6/9/2021	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	31.18	0
6/8/2021	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	31.18	0
6/7/2021	+1.00 / +2.84%	38.70	38.70	36.20	36.20	38.57	31.18	700
6/4/2021	-3.50 / -9.04%	39.70	42.50	35.20	35.20	42.17	30.32	4,600
6/3/2021	-4.20 / -9.79%	43.00	43.00	38.70	38.70	42.50	33.34	1,200
6/2/2021	+3.90 / +10.00%	42.90	42.90	42.90	42.90	42.90	36.95	1,900
6/1/2021	+1.60 / +4.28%	37.50	41.10	35.70	39.00	40.00	33.59	800

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%