Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2016	+1.00 / +1.54%	66.00	66.00	65.00	66.00	65.77	37.64	20,771
6/30/2016	+0.80 / +1.25%	66.00	67.00	64.20	65.00	64.93	37.07	77,300
6/29/2016	+2.40 / +3.88%	62.00	67.90	61.20	64.20	65.27	36.61	111,120
6/28/2016	-0.60 / -0.96%	62.30	62.30	59.60	61.80	60.64	35.24	24,110
6/27/2016	-0.10 / -0.16%	62.00	62.50	59.60	62.40	60.44	35.59	28,400
6/24/2016	0.00 / 0.00%	62.10	62.50	56.30	62.50	59.09	35.64	97,038
6/23/2016	-15.50 / -19.87%	66.00	66.00	62.00	62.50	63.10	35.64	89,380
6/22/2016	+1.00 / +1.30%	77.00	79.80	77.00	78.00	78.61	34.22	80,020
6/21/2016	+0.70 / +0.92%	77.00	78.50	76.40	77.00	77.47	33.78	34,249
6/20/2016	+1.30 / +1.73%	75.00	78.00	75.00	76.30	76.38	33.47	74,421
6/17/2016	+0.90 / +1.21%	76.00	76.00	74.10	75.00	74.68	32.90	28,920
6/16/2016	-1.80 / -2.37%	78.00	78.00	74.10	74.10	75.93	32.51	68,035
6/15/2016	+3.20 / +4.40%	74.00	79.90	74.00	75.90	76.65	33.30	93,359
6/14/2016	+0.20 / +0.28%	72.00	72.90	72.00	72.70	72.44	31.89	14,892
6/13/2016	-0.50 / -0.68%	72.90	73.50	72.00	72.50	72.79	31.80	26,424
6/10/2016	-0.20 / -0.27%	74.00	75.00	72.60	73.00	73.11	32.02	29,496
6/9/2016	+1.70 / +2.38%	71.50	73.20	71.50	73.20	72.42	32.11	33,439
6/8/2016	+3.20 / +4.69%	69.20	72.00	69.00	71.50	70.28	31.37	55,766
6/7/2016	+2.20 / +3.33%	66.10	68.30	66.00	68.30	67.60	29.96	22,200
6/6/2016	-1.50 / -2.22%	66.10	66.10	66.10	66.10	66.10	29.00	200
6/3/2016	-0.20 / -0.29%	66.50	67.60	66.20	67.60	66.39	29.66	3,800
6/2/2016	+1.80 / +2.73%	66.00	67.80	65.40	67.80	65.92	29.74	15,014
6/1/2016	-2.00 / -2.94%	66.00	66.00	66.00	66.00	66.00	28.95	11,600
5/31/2016	+1.50 / +2.26%	66.00	68.00	65.70	68.00	65.97	29.83	1,670
5/30/2016	-2.30 / -3.34%	67.50	67.50	66.10	66.50	66.77	29.17	3,700
5/27/2016	+2.80 / +4.24%	66.00	68.80	66.00	68.80	66.37	30.18	7,600
5/26/2016	-1.50 / -2.22%	67.40	67.40	66.00	66.00	66.79	28.95	16,600
5/25/2016	-1.60 / -2.32%	67.50	69.00	67.50	67.50	67.84	29.61	10,200
5/24/2016	-0.10 / -0.14%	69.50	69.50	69.00	69.10	69.19	30.31	7,000
5/23/2016	+2.20 / +3.28%	67.00	69.90	67.00	69.20	68.76	30.36	45,009

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.73%
ACE	0	36.30	0.00%
ADP	700	29.40	0.17%
BCC	4,900	7.50	1.35%
BDT	2,200	7.20	1.41%
BHC	0	1.90	0.00%
BIG	24,400	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%