|
Closing price on 6/5/2020
|
|
| Open |
20.10 |
| High |
20.10 |
| Low |
20.10 |
| Volume |
100 |
| Split-adjusted Price |
16.26 |
|
|
QHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2020
|
-0.90 / -4.29%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.26
|
100
|
|
|
6/4/2020
|
-0.80 / -3.67%
|
22.80
|
22.80
|
21.00
|
21.00
|
22.65
|
16.99
|
1,200
|
|
|
6/3/2020
|
+1.80 / +9.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
17.64
|
100
|
|
|
6/2/2020
|
-2.00 / -9.09%
|
22.00
|
23.00
|
20.00
|
20.00
|
22.28
|
16.18
|
2,400
|
|
|
6/1/2020
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.80
|
1,400
|
|
|
5/29/2020
|
+1.80 / +9.38%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.99
|
1,200
|
|
|
5/28/2020
|
-1.80 / -8.57%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.54
|
100
|
|
|
5/27/2020
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.99
|
0
|
|
|
5/26/2020
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.99
|
0
|
|
|
5/25/2020
|
+1.90 / +9.95%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.99
|
3,100
|
|
|
5/22/2020
|
-0.70 / -3.54%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
15.46
|
100
|
|
|
5/21/2020
|
-1.10 / -5.26%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.02
|
100
|
|
|
5/20/2020
|
+1.90 / +10.00%
|
20.00
|
20.90
|
20.00
|
20.90
|
20.85
|
16.91
|
3,700
|
|
|
5/19/2020
|
-1.10 / -5.47%
|
21.00
|
21.00
|
19.00
|
19.00
|
20.82
|
15.37
|
1,100
|
|
|
5/18/2020
|
-0.90 / -4.29%
|
19.10
|
20.10
|
19.10
|
20.10
|
19.60
|
16.26
|
200
|
|
|
5/15/2020
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.99
|
0
|
|
|
5/14/2020
|
+1.90 / +9.95%
|
19.30
|
21.00
|
19.30
|
21.00
|
20.95
|
16.99
|
8,100
|
|
|
5/13/2020
|
-1.90 / -9.05%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
15.46
|
100
|
|
|
5/12/2020
|
+0.60 / +2.94%
|
20.50
|
21.00
|
20.50
|
21.00
|
20.69
|
16.99
|
3,300
|
|
|
5/11/2020
|
+0.40 / +2.00%
|
20.00
|
20.40
|
20.00
|
20.40
|
20.09
|
16.51
|
4,500
|
|
|
5/8/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.18
|
6,000
|
|
|
5/7/2020
|
0.00 / 0.00%
|
20.00
|
20.10
|
20.00
|
20.00
|
20.00
|
16.18
|
9,200
|
|
|
5/6/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.18
|
6,000
|
|
|
5/5/2020
|
+0.10 / +0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.18
|
5,600
|
|
|
5/4/2020
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.90
|
19.90
|
20.00
|
16.10
|
9,100
|
|
|
4/29/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.18
|
3,100
|
|
|
4/28/2020
|
+1.60 / +8.70%
|
19.90
|
20.00
|
19.90
|
20.00
|
19.98
|
16.18
|
8,000
|
|
|
4/27/2020
|
+1.60 / +9.52%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
14.89
|
100
|
|
|
4/24/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.59
|
0
|
|
|
4/23/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.59
|
0
|
|
|