|
Closing price on 6/29/2017
|
|
| Open |
25.70 |
| High |
25.70 |
| Low |
25.60 |
| Volume |
10,850 |
| Split-adjusted Price |
14.76 |
|
|
QHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2017
|
+0.10 / +0.39%
|
25.70
|
25.70
|
25.60
|
25.70
|
25.66
|
14.76
|
10,850
|
|
|
6/28/2017
|
-0.20 / -0.78%
|
25.80
|
25.80
|
25.60
|
25.60
|
25.72
|
14.70
|
11,000
|
|
|
6/27/2017
|
-0.10 / -0.39%
|
25.90
|
26.10
|
25.80
|
25.80
|
25.90
|
14.82
|
18,426
|
|
|
6/26/2017
|
0.00 / 0.00%
|
25.90
|
26.00
|
25.90
|
25.90
|
25.93
|
14.87
|
253,110
|
|
|
6/23/2017
|
-0.30 / -1.15%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
14.87
|
5,315
|
|
|
6/22/2017
|
0.00 / 0.00%
|
26.30
|
26.40
|
26.00
|
26.20
|
26.07
|
15.04
|
16,700
|
|
|
6/21/2017
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.10
|
26.20
|
26.18
|
15.04
|
263,144
|
|
|
6/20/2017
|
-1.00 / -3.68%
|
26.80
|
26.80
|
26.10
|
26.20
|
26.38
|
15.04
|
12,400
|
|
|
6/19/2017
|
+0.80 / +3.03%
|
26.50
|
27.20
|
26.50
|
27.20
|
26.90
|
15.62
|
26,400
|
|
|
6/16/2017
|
+0.10 / +0.38%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
15.16
|
259,730
|
|
|
6/15/2017
|
0.00 / 0.00%
|
27.00
|
27.00
|
26.30
|
26.30
|
26.34
|
15.10
|
6,010
|
|
|
6/14/2017
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.30
|
26.30
|
26.32
|
15.10
|
15,500
|
|
|
6/13/2017
|
+0.30 / +1.15%
|
26.10
|
26.60
|
25.80
|
26.30
|
26.14
|
15.10
|
270,984
|
|
|
6/12/2017
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.00
|
26.00
|
26.07
|
14.93
|
19,600
|
|
|
6/9/2017
|
-1.30 / -4.76%
|
26.50
|
26.50
|
26.00
|
26.00
|
26.39
|
14.93
|
2,870
|
|
|
6/8/2017
|
0.00 / 0.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
15.68
|
0
|
|
|
6/7/2017
|
+0.10 / +0.37%
|
27.20
|
27.30
|
27.20
|
27.30
|
27.29
|
15.68
|
4,100
|
|
|
6/6/2017
|
+0.10 / +0.37%
|
27.10
|
27.20
|
27.10
|
27.20
|
27.18
|
15.62
|
3,170
|
|
|
6/5/2017
|
-0.50 / -1.81%
|
27.60
|
27.90
|
27.10
|
27.10
|
27.82
|
15.56
|
3,600
|
|
|
6/2/2017
|
-0.10 / -0.36%
|
27.80
|
27.80
|
27.60
|
27.60
|
27.72
|
15.85
|
7,500
|
|
|
6/1/2017
|
+0.20 / +0.73%
|
27.50
|
27.90
|
27.50
|
27.70
|
27.68
|
15.91
|
15,900
|
|
|
5/31/2017
|
0.00 / 0.00%
|
27.00
|
27.50
|
26.90
|
27.50
|
26.97
|
15.79
|
4,590
|
|
|
5/30/2017
|
-0.30 / -1.08%
|
27.70
|
27.70
|
27.50
|
27.50
|
27.57
|
15.79
|
13,512
|
|
|
5/29/2017
|
-0.70 / -2.46%
|
28.90
|
30.10
|
27.80
|
27.80
|
28.85
|
15.96
|
3,200
|
|
|
5/26/2017
|
+1.40 / +5.17%
|
27.10
|
28.90
|
27.10
|
28.50
|
27.75
|
16.37
|
21,430
|
|
|
5/25/2017
|
+0.10 / +0.37%
|
26.70
|
27.40
|
26.70
|
27.10
|
27.02
|
15.56
|
10,790
|
|
|
5/24/2017
|
+0.10 / +0.37%
|
26.90
|
27.00
|
26.80
|
27.00
|
26.87
|
15.50
|
4,680
|
|
|
5/23/2017
|
+1.80 / +7.17%
|
26.00
|
27.40
|
26.00
|
26.90
|
26.90
|
15.45
|
63,670
|
|
|
5/22/2017
|
-0.30 / -1.18%
|
25.30
|
25.30
|
25.10
|
25.10
|
25.23
|
14.41
|
11,120
|
|
|
5/19/2017
|
-0.60 / -2.31%
|
25.20
|
25.50
|
25.20
|
25.40
|
25.29
|
14.59
|
1,800
|
|
|