|
Closing price on 6/22/2020
|
|
| Open |
23.40 |
| High |
23.70 |
| Low |
21.10 |
| Volume |
1,100 |
| Split-adjusted Price |
17.07 |
|
|
QHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2020
|
-1.80 / -7.86%
|
23.40
|
23.70
|
21.10
|
21.10
|
23.33
|
17.07
|
1,100
|
|
|
6/19/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
18.53
|
0
|
|
|
6/18/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
18.53
|
0
|
|
|
6/17/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
18.53
|
0
|
|
|
6/16/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
18.53
|
0
|
|
|
6/15/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
18.53
|
0
|
|
|
6/12/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
18.53
|
0
|
|
|
6/11/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
18.53
|
0
|
|
|
6/10/2020
|
+1.10 / +5.05%
|
23.20
|
23.20
|
20.30
|
22.90
|
22.13
|
18.53
|
300
|
|
|
6/9/2020
|
+1.90 / +9.55%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
17.64
|
100
|
|
|
6/8/2020
|
-0.20 / -1.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
16.10
|
100
|
|
|
6/5/2020
|
-0.90 / -4.29%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.26
|
100
|
|
|
6/4/2020
|
-0.80 / -3.67%
|
22.80
|
22.80
|
21.00
|
21.00
|
22.65
|
16.99
|
1,200
|
|
|
6/3/2020
|
+1.80 / +9.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
17.64
|
100
|
|
|
6/2/2020
|
-2.00 / -9.09%
|
22.00
|
23.00
|
20.00
|
20.00
|
22.28
|
16.18
|
2,400
|
|
|
6/1/2020
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.80
|
1,400
|
|
|
5/29/2020
|
+1.80 / +9.38%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.99
|
1,200
|
|
|
5/28/2020
|
-1.80 / -8.57%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.54
|
100
|
|
|
5/27/2020
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.99
|
0
|
|
|
5/26/2020
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.99
|
0
|
|
|
5/25/2020
|
+1.90 / +9.95%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.99
|
3,100
|
|
|
5/22/2020
|
-0.70 / -3.54%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
15.46
|
100
|
|
|
5/21/2020
|
-1.10 / -5.26%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.02
|
100
|
|
|
5/20/2020
|
+1.90 / +10.00%
|
20.00
|
20.90
|
20.00
|
20.90
|
20.85
|
16.91
|
3,700
|
|
|
5/19/2020
|
-1.10 / -5.47%
|
21.00
|
21.00
|
19.00
|
19.00
|
20.82
|
15.37
|
1,100
|
|
|
5/18/2020
|
-0.90 / -4.29%
|
19.10
|
20.10
|
19.10
|
20.10
|
19.60
|
16.26
|
200
|
|
|
5/15/2020
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.99
|
0
|
|
|
5/14/2020
|
+1.90 / +9.95%
|
19.30
|
21.00
|
19.30
|
21.00
|
20.95
|
16.99
|
8,100
|
|
|
5/13/2020
|
-1.90 / -9.05%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
15.46
|
100
|
|
|
5/12/2020
|
+0.60 / +2.94%
|
20.50
|
21.00
|
20.50
|
21.00
|
20.69
|
16.99
|
3,300
|
|
|