Closing price on 6/21/2021
|
|
Open |
41.40 |
High |
41.40 |
Low |
41.40 |
Volume |
1,500 |
Split-adjusted Price |
35.66 |
|
|
QHD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/21/2021
|
+3.70 / +9.81%
|
41.40
|
41.40
|
41.40
|
41.40
|
41.40
|
35.66
|
1,500
|
|
6/18/2021
|
-1.20 / -3.08%
|
42.70
|
42.70
|
37.70
|
37.70
|
42.03
|
32.47
|
1,300
|
|
6/17/2021
|
+1.20 / +3.18%
|
41.40
|
41.40
|
37.80
|
38.90
|
40.83
|
33.51
|
1,200
|
|
6/16/2021
|
-0.90 / -2.33%
|
42.40
|
42.40
|
37.70
|
37.70
|
41.90
|
32.47
|
2,100
|
|
6/15/2021
|
-3.80 / -8.96%
|
40.00
|
40.00
|
38.60
|
38.60
|
40.00
|
33.25
|
200
|
|
6/14/2021
|
+3.80 / +9.84%
|
42.00
|
42.40
|
42.00
|
42.40
|
42.22
|
36.52
|
6,300
|
|
6/11/2021
|
-0.40 / -1.03%
|
42.00
|
42.00
|
38.60
|
38.60
|
41.67
|
33.25
|
600
|
|
6/10/2021
|
+2.80 / +7.73%
|
33.00
|
39.00
|
33.00
|
39.00
|
37.14
|
33.59
|
700
|
|
6/9/2021
|
0.00 / 0.00%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
31.18
|
0
|
|
6/8/2021
|
0.00 / 0.00%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
31.18
|
0
|
|
6/7/2021
|
+1.00 / +2.84%
|
38.70
|
38.70
|
36.20
|
36.20
|
38.57
|
31.18
|
700
|
|
6/4/2021
|
-3.50 / -9.04%
|
39.70
|
42.50
|
35.20
|
35.20
|
42.17
|
30.32
|
4,600
|
|
6/3/2021
|
-4.20 / -9.79%
|
43.00
|
43.00
|
38.70
|
38.70
|
42.50
|
33.34
|
1,200
|
|
6/2/2021
|
+3.90 / +10.00%
|
42.90
|
42.90
|
42.90
|
42.90
|
42.90
|
36.95
|
1,900
|
|
6/1/2021
|
+1.60 / +4.28%
|
37.50
|
41.10
|
35.70
|
39.00
|
40.00
|
33.59
|
800
|
|
5/31/2021
|
-3.70 / -9.00%
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
32.22
|
100
|
|
5/28/2021
|
+2.60 / +6.75%
|
42.00
|
42.30
|
41.10
|
41.10
|
42.30
|
35.40
|
800
|
|
5/27/2021
|
+3.50 / +10.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
33.16
|
500
|
|
5/26/2021
|
-2.60 / -6.91%
|
41.30
|
41.30
|
35.00
|
35.00
|
40.87
|
30.15
|
2,300
|
|
5/25/2021
|
0.00 / 0.00%
|
37.60
|
41.30
|
35.20
|
37.60
|
39.50
|
32.39
|
2,000
|
|
5/24/2021
|
+3.40 / +9.94%
|
37.60
|
37.60
|
37.60
|
37.60
|
37.60
|
32.39
|
1,000
|
|
5/21/2021
|
0.00 / 0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
29.46
|
0
|
|
5/20/2021
|
-1.60 / -4.47%
|
39.30
|
39.30
|
33.80
|
34.20
|
38.67
|
29.46
|
1,500
|
|
5/19/2021
|
+3.20 / +9.82%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
30.84
|
100
|
|
5/18/2021
|
-3.00 / -8.43%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
28.08
|
100
|
|
5/17/2021
|
-2.70 / -7.05%
|
42.10
|
42.10
|
35.60
|
35.60
|
41.68
|
30.66
|
4,600
|
|
5/14/2021
|
+3.10 / +8.81%
|
38.40
|
38.40
|
38.30
|
38.30
|
38.35
|
32.99
|
200
|
|
5/13/2021
|
+0.50 / +1.44%
|
38.00
|
38.00
|
35.20
|
35.20
|
37.53
|
30.32
|
1,200
|
|
5/12/2021
|
-2.60 / -6.97%
|
41.00
|
41.00
|
34.70
|
34.70
|
36.80
|
29.89
|
300
|
|
5/11/2021
|
-2.80 / -6.98%
|
41.20
|
43.00
|
36.10
|
37.30
|
42.39
|
32.13
|
5,600
|
|
|