Closing price on 6/16/2022
|
|
Open |
52.00 |
High |
52.00 |
Low |
52.00 |
Volume |
0 |
Split-adjusted Price |
46.70 |
|
|
QHD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/16/2022
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
46.70
|
0
|
|
6/15/2022
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
46.70
|
0
|
|
6/14/2022
|
-1.80 / -3.35%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
46.70
|
90,262
|
|
6/13/2022
|
0.00 / 0.00%
|
53.80
|
53.80
|
53.80
|
53.80
|
53.80
|
48.31
|
0
|
|
6/10/2022
|
-0.10 / -0.19%
|
52.00
|
53.80
|
52.00
|
53.80
|
53.79
|
48.31
|
628,007
|
|
6/9/2022
|
-0.10 / -0.19%
|
48.90
|
53.90
|
48.90
|
53.90
|
53.89
|
48.40
|
240,900
|
|
6/8/2022
|
+4.90 / +9.98%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
48.49
|
151,800
|
|
6/7/2022
|
-4.90 / -9.07%
|
53.90
|
53.90
|
49.10
|
49.10
|
53.89
|
44.09
|
230,100
|
|
6/6/2022
|
+4.50 / +9.09%
|
50.50
|
54.00
|
50.50
|
54.00
|
53.99
|
48.49
|
130,300
|
|
6/3/2022
|
+1.00 / +2.06%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
44.45
|
200
|
|
6/2/2022
|
-0.70 / -1.42%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
43.55
|
190,000
|
|
6/1/2022
|
0.00 / 0.00%
|
49.20
|
49.20
|
49.20
|
49.20
|
49.20
|
44.18
|
100
|
|
5/31/2022
|
+0.80 / +1.65%
|
49.20
|
49.20
|
49.20
|
49.20
|
49.20
|
44.18
|
700
|
|
5/30/2022
|
0.00 / 0.00%
|
48.40
|
48.40
|
48.40
|
48.40
|
48.40
|
43.46
|
190,000
|
|
5/27/2022
|
0.00 / 0.00%
|
48.40
|
48.40
|
48.40
|
48.40
|
48.40
|
43.46
|
0
|
|
5/26/2022
|
0.00 / 0.00%
|
48.40
|
48.40
|
48.40
|
48.40
|
48.40
|
43.46
|
0
|
|
5/25/2022
|
0.00 / 0.00%
|
48.40
|
48.40
|
48.40
|
48.40
|
48.40
|
43.46
|
200,000
|
|
5/24/2022
|
0.00 / 0.00%
|
48.40
|
48.40
|
48.40
|
48.40
|
48.40
|
43.46
|
0
|
|
5/23/2022
|
-0.10 / -0.21%
|
48.40
|
48.40
|
48.40
|
48.40
|
48.40
|
43.46
|
300
|
|
5/20/2022
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
43.55
|
0
|
|
5/19/2022
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
43.55
|
0
|
|
5/18/2022
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
43.55
|
0
|
|
5/17/2022
|
+4.20 / +9.48%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
43.55
|
200
|
|
5/16/2022
|
+0.10 / +0.23%
|
44.30
|
44.30
|
44.30
|
44.30
|
44.30
|
39.78
|
100
|
|
5/13/2022
|
+0.10 / +0.23%
|
44.20
|
44.20
|
44.20
|
44.20
|
44.20
|
39.69
|
400
|
|
5/12/2022
|
0.00 / 0.00%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
39.60
|
1,700
|
|
5/11/2022
|
0.00 / 0.00%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
39.60
|
0
|
|
5/10/2022
|
+4.00 / +9.98%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
39.60
|
100
|
|
5/9/2022
|
0.00 / 0.00%
|
40.10
|
40.10
|
40.10
|
40.10
|
40.10
|
36.01
|
0
|
|
5/6/2022
|
0.00 / 0.00%
|
40.10
|
40.10
|
40.10
|
40.10
|
40.10
|
36.01
|
0
|
|
|