Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2022	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	46.70	0
6/14/2022	-1.80 / -3.35%	52.00	52.00	52.00	52.00	52.00	46.70	90,262
6/13/2022	0.00 / 0.00%	53.80	53.80	53.80	53.80	53.80	48.31	0
6/10/2022	-0.10 / -0.19%	52.00	53.80	52.00	53.80	53.79	48.31	628,007
6/9/2022	-0.10 / -0.19%	48.90	53.90	48.90	53.90	53.89	48.40	240,900
6/8/2022	+4.90 / +9.98%	54.00	54.00	54.00	54.00	54.00	48.49	151,800
6/7/2022	-4.90 / -9.07%	53.90	53.90	49.10	49.10	53.89	44.09	230,100
6/6/2022	+4.50 / +9.09%	50.50	54.00	50.50	54.00	53.99	48.49	130,300
6/3/2022	+1.00 / +2.06%	49.50	49.50	49.50	49.50	49.50	44.45	200
6/2/2022	-0.70 / -1.42%	48.50	48.50	48.50	48.50	48.50	43.55	190,000
6/1/2022	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	44.18	100
5/31/2022	+0.80 / +1.65%	49.20	49.20	49.20	49.20	49.20	44.18	700
5/30/2022	0.00 / 0.00%	48.40	48.40	48.40	48.40	48.40	43.46	190,000
5/27/2022	0.00 / 0.00%	48.40	48.40	48.40	48.40	48.40	43.46	0
5/26/2022	0.00 / 0.00%	48.40	48.40	48.40	48.40	48.40	43.46	0
5/25/2022	0.00 / 0.00%	48.40	48.40	48.40	48.40	48.40	43.46	200,000
5/24/2022	0.00 / 0.00%	48.40	48.40	48.40	48.40	48.40	43.46	0
5/23/2022	-0.10 / -0.21%	48.40	48.40	48.40	48.40	48.40	43.46	300
5/20/2022	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	43.55	0
5/19/2022	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	43.55	0
5/18/2022	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	43.55	0
5/17/2022	+4.20 / +9.48%	48.50	48.50	48.50	48.50	48.50	43.55	200
5/16/2022	+0.10 / +0.23%	44.30	44.30	44.30	44.30	44.30	39.78	100
5/13/2022	+0.10 / +0.23%	44.20	44.20	44.20	44.20	44.20	39.69	400
5/12/2022	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	39.60	1,700
5/11/2022	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	39.60	0
5/10/2022	+4.00 / +9.98%	44.10	44.10	44.10	44.10	44.10	39.60	100
5/9/2022	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	36.01	0
5/6/2022	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	36.01	0
5/5/2022	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	36.01	0

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%