Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2010	+0.30 / +0.71%	41.50	42.30	41.50	42.30	42.30	6.27	1,900
6/10/2010	-2.50 / -5.62%	41.80	42.00	41.80	42.00	42.00	6.23	1,000
6/9/2010	-2.00 / -4.30%	47.00	47.00	44.50	44.50	44.50	6.60	600
6/8/2010	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	6.90	0
6/7/2010	-0.50 / -1.06%	46.50	46.50	46.50	46.50	46.50	6.90	300
6/4/2010	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	6.97	300
6/3/2010	-0.50 / -1.05%	48.00	48.00	47.00	47.00	47.00	6.97	2,300
6/2/2010	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	7.05	0
6/1/2010	+0.90 / +1.93%	47.50	47.50	47.50	47.50	47.50	7.05	200
5/31/2010	-0.40 / -0.85%	45.00	46.60	44.50	46.60	46.60	6.91	400
5/28/2010	-1.50 / -3.09%	48.60	48.60	47.00	47.00	47.00	6.97	1,000
5/27/2010	-0.30 / -0.61%	48.50	48.50	48.50	48.50	48.50	7.19	0
5/26/2010	+3.10 / +6.78%	48.00	48.80	48.00	48.80	48.80	7.24	500
5/25/2010	0.00 / 0.00%	45.70	45.70	45.70	45.70	45.70	6.78	0
5/24/2010	-1.30 / -2.77%	45.70	45.70	45.70	45.70	45.70	6.78	200
5/21/2010	-0.70 / -1.47%	47.70	47.70	47.00	47.00	47.00	6.97	300
5/20/2010	+1.60 / +3.47%	47.70	47.70	47.70	47.70	47.70	7.07	0
5/19/2010	-2.90 / -5.92%	48.00	48.00	46.10	46.10	46.10	6.84	2,500
5/18/2010	+2.40 / +5.15%	50.00	50.00	49.00	49.00	49.00	7.27	200
5/17/2010	-3.40 / -6.80%	46.50	49.50	46.50	46.60	46.60	6.91	5,700
5/14/2010	+2.00 / +4.17%	50.00	50.00	50.00	50.00	50.00	7.42	600
5/13/2010	-3.30 / -6.43%	48.00	48.00	48.00	48.00	48.00	7.12	4,000
5/12/2010	-3.70 / -6.73%	51.30	51.30	51.30	51.30	51.30	7.61	4,000
5/11/2010	-4.90 / -8.18%	59.90	59.90	55.00	55.00	55.00	8.16	7,200
5/10/2010	-0.10 / -0.17%	55.60	59.90	55.60	59.90	59.90	8.88	1,000
5/7/2010	0.00 / 0.00%	59.00	60.40	59.00	60.00	60.00	8.90	3,600
5/6/2010	0.00 / 0.00%	63.00	63.70	60.00	60.00	60.00	8.90	1,900
5/5/2010	-1.50 / -2.44%	60.00	60.00	58.20	60.00	60.00	8.90	4,200
5/4/2010	+1.10 / +1.82%	61.00	61.50	56.40	61.50	61.50	9.12	4,900
4/29/2010	-4.50 / -6.93%	60.40	60.40	60.40	60.40	60.40	8.96	900

<<Previous 4 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%