Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2012	+0.40 / +5.71%	6.60	7.40	6.60	7.40	7.40	2.09	1,500
5/8/2012	+0.10 / +1.45%	6.50	7.00	6.50	7.00	7.00	1.98	300
5/7/2012	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	1.95	0
5/4/2012	0.00 / 0.00%	6.50	6.90	6.50	6.90	6.90	1.95	400
5/3/2012	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	1.95	200
5/2/2012	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	2.09	200
4/27/2012	+0.40 / +6.06%	6.40	7.00	6.40	7.00	7.00	1.98	3,400
4/26/2012	+0.40 / +6.45%	5.90	6.60	5.90	6.60	6.60	1.86	700
4/25/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	1.75	0
4/24/2012	-0.40 / -6.06%	6.20	6.20	6.20	6.20	6.20	1.75	200
4/23/2012	-0.20 / -2.94%	6.50	6.80	6.50	6.60	6.60	1.86	4,000
4/20/2012	+0.30 / +4.62%	6.20	6.80	6.20	6.80	6.80	1.92	300
4/19/2012	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.50	1.83	2,200
4/18/2012	-0.30 / -4.55%	6.30	6.90	6.30	6.30	6.30	1.78	700
4/17/2012	+0.30 / +4.76%	6.00	6.60	6.00	6.60	6.60	1.86	1,200
4/16/2012	+0.30 / +5.00%	5.60	6.30	5.60	6.30	6.30	1.78	1,200
4/13/2012	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	1.69	200
4/12/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.61	0
4/11/2012	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	1.61	200
4/10/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	1.52	0
4/9/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	1.52	200
4/6/2012	-0.40 / -6.90%	6.20	6.20	5.40	5.40	5.40	1.52	600
4/5/2012	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	1.64	200
4/4/2012	-0.40 / -6.06%	6.20	6.70	6.20	6.20	6.20	1.75	1,600
4/3/2012	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	1.86	1,000
3/30/2012	-0.40 / -6.06%	6.20	6.20	6.20	6.20	6.20	1.75	100
3/29/2012	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	1.86	200
3/28/2012	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	1.98	2,000
3/27/2012	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	1.86	200
3/26/2012	0.00 / 0.00%	6.50	7.00	6.50	7.00	7.00	1.98	499

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	13,400	13.95	-0.36%
ACE	300	40.20	0.00%
ADP	3,200	30.20	0.00%
BCC	42,800	7.20	0.00%
BDT	20,700	7.20	-1.37%
BHC	0	1.60	0.00%
BIG	61,300	5.00	4.17%
BT6	0	3.40	0.00%
BTD	0	17.70	0.00%