Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2021	-4.80 / -10.00%	48.50	48.50	43.20	43.20	46.90	37.21	3,100
5/6/2021	+4.00 / +9.09%	46.00	48.00	39.60	48.00	46.84	41.35	22,500
5/5/2021	0.00 / 0.00%	40.00	44.00	40.00	44.00	42.67	37.90	300
5/4/2021	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	37.90	0
4/29/2021	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	37.90	2,900
4/28/2021	+1.70 / +4.02%	46.00	46.50	44.00	44.00	45.76	37.90	3,500
4/27/2021	+3.80 / +9.87%	42.30	42.30	42.30	42.30	42.30	36.44	4,200
4/26/2021	+3.50 / +10.00%	38.50	38.50	38.50	38.50	38.50	33.16	1,500
4/23/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.15	0
4/22/2021	+3.10 / +9.72%	35.00	35.00	35.00	35.00	35.00	30.15	700
4/20/2021	-3.00 / -8.60%	35.20	38.30	31.90	31.90	36.92	27.48	2,200
4/19/2021	-1.10 / -3.06%	34.90	34.90	34.90	34.90	34.90	30.06	500
4/16/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.01	0
4/15/2021	+1.00 / +2.86%	35.00	36.00	35.00	36.00	35.14	31.01	700
4/14/2021	-0.30 / -0.85%	35.00	35.00	35.00	35.00	35.00	30.15	1,200
4/13/2021	+0.30 / +0.86%	35.00	35.30	35.00	35.30	35.06	30.41	2,700
4/12/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.15	0
4/9/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.15	1,000
4/8/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.15	300
4/7/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.15	2,200
4/6/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.15	1,200
4/5/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.15	0
4/2/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.15	0
4/1/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.15	0
3/31/2021	+0.90 / +2.64%	35.00	35.00	35.00	35.00	35.00	30.15	400
3/30/2021	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	29.37	2,200
3/29/2021	+3.10 / +10.00%	32.00	34.10	32.00	34.10	33.57	29.37	1,600
3/26/2021	+1.20 / +4.03%	30.50	31.10	30.50	31.00	30.88	26.70	2,800
3/25/2021	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	25.67	0
3/24/2021	-0.20 / -0.67%	29.80	29.80	29.80	29.80	29.80	25.67	100

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%