|
Closing price on 5/24/2011
|
|
| Open |
8.20 |
| High |
8.20 |
| Low |
8.20 |
| Volume |
400 |
| Split-adjusted Price |
1.70 |
|
|
QHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2011
|
-0.30 / -3.53%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
1.70
|
400
|
|
|
5/23/2011
|
-0.60 / -6.59%
|
7.90
|
8.50
|
7.90
|
8.50
|
8.50
|
1.76
|
1,800
|
|
|
5/20/2011
|
-0.70 / -7.14%
|
9.70
|
9.70
|
9.10
|
9.10
|
9.10
|
1.69
|
2,000
|
|
|
5/19/2011
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.80
|
1.82
|
3,000
|
|
|
5/18/2011
|
+0.60 / +6.38%
|
9.60
|
10.00
|
9.30
|
10.00
|
10.00
|
1.85
|
1,600
|
|
|
5/17/2011
|
-0.50 / -5.05%
|
10.50
|
10.50
|
9.40
|
9.40
|
9.40
|
1.74
|
4,900
|
|
|
5/16/2011
|
-0.60 / -5.71%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
1.84
|
3,000
|
|
|
5/13/2011
|
-1.20 / -10.26%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.50
|
1.95
|
2,400
|
|
|
5/12/2011
|
+0.70 / +6.36%
|
10.30
|
11.70
|
10.30
|
11.70
|
11.70
|
2.17
|
2,600
|
|
|
5/11/2011
|
-0.10 / -0.90%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
2.04
|
2,500
|
|
|
5/10/2011
|
-0.50 / -4.31%
|
11.90
|
11.90
|
11.10
|
11.10
|
11.10
|
2.06
|
1,500
|
|
|
5/9/2011
|
-0.80 / -6.45%
|
13.20
|
13.20
|
11.60
|
11.60
|
11.60
|
2.15
|
600
|
|
|
5/6/2011
|
-0.90 / -6.77%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.30
|
2,300
|
|
|
5/5/2011
|
-1.00 / -6.99%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.47
|
500
|
|
|
5/4/2011
|
-1.00 / -6.54%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.65
|
400
|
|
|
4/29/2011
|
+0.90 / +6.25%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.84
|
100
|
|
|
4/28/2011
|
+0.90 / +6.67%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.40
|
2.67
|
1,600
|
|
|
4/27/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.50
|
0
|
|
|
4/26/2011
|
-1.00 / -6.90%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.50
|
2,000
|
|
|
4/25/2011
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.69
|
2,400
|
|
|
4/22/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.78
|
0
|
|
|
4/21/2011
|
-1.10 / -6.83%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.78
|
100
|
|
|
4/20/2011
|
-1.20 / -6.94%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
2.98
|
100
|
|
|
4/19/2011
|
-1.20 / -6.49%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.21
|
100
|
|
|
4/18/2011
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
3.43
|
0
|
|
|
4/15/2011
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
3.43
|
0
|
|
|
4/14/2011
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
3.43
|
0
|
|
|
4/13/2011
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
3.43
|
0
|
|
|
4/8/2011
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
3.43
|
0
|
|
|
4/7/2011
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
3.43
|
0
|
|
|