Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2021	+3.20 / +9.82%	35.80	35.80	35.80	35.80	35.80	30.84	100
5/18/2021	-3.00 / -8.43%	32.60	32.60	32.60	32.60	32.60	28.08	100
5/17/2021	-2.70 / -7.05%	42.10	42.10	35.60	35.60	41.68	30.66	4,600
5/14/2021	+3.10 / +8.81%	38.40	38.40	38.30	38.30	38.35	32.99	200
5/13/2021	+0.50 / +1.44%	38.00	38.00	35.20	35.20	37.53	30.32	1,200
5/12/2021	-2.60 / -6.97%	41.00	41.00	34.70	34.70	36.80	29.89	300
5/11/2021	-2.80 / -6.98%	41.20	43.00	36.10	37.30	42.39	32.13	5,600
5/10/2021	-3.10 / -7.18%	40.00	43.00	40.00	40.10	42.36	34.54	3,700
5/7/2021	-4.80 / -10.00%	48.50	48.50	43.20	43.20	46.90	37.21	3,100
5/6/2021	+4.00 / +9.09%	46.00	48.00	39.60	48.00	46.84	41.35	22,500
5/5/2021	0.00 / 0.00%	40.00	44.00	40.00	44.00	42.67	37.90	300
5/4/2021	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	37.90	0
4/29/2021	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	37.90	2,900
4/28/2021	+1.70 / +4.02%	46.00	46.50	44.00	44.00	45.76	37.90	3,500
4/27/2021	+3.80 / +9.87%	42.30	42.30	42.30	42.30	42.30	36.44	4,200
4/26/2021	+3.50 / +10.00%	38.50	38.50	38.50	38.50	38.50	33.16	1,500
4/23/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.15	0
4/22/2021	+3.10 / +9.72%	35.00	35.00	35.00	35.00	35.00	30.15	700
4/20/2021	-3.00 / -8.60%	35.20	38.30	31.90	31.90	36.92	27.48	2,200
4/19/2021	-1.10 / -3.06%	34.90	34.90	34.90	34.90	34.90	30.06	500
4/16/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.01	0
4/15/2021	+1.00 / +2.86%	35.00	36.00	35.00	36.00	35.14	31.01	700
4/14/2021	-0.30 / -0.85%	35.00	35.00	35.00	35.00	35.00	30.15	1,200
4/13/2021	+0.30 / +0.86%	35.00	35.30	35.00	35.30	35.06	30.41	2,700
4/12/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.15	0
4/9/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.15	1,000
4/8/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.15	300
4/7/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.15	2,200
4/6/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.15	1,200
4/5/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.15	0

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.60	-1.09%
ACE	0	36.30	0.00%
ADP	100	29.40	0.17%
BCC	1,900	7.50	1.35%
BDT	100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	12,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%