Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2016	0.00 / 0.00%	63.50	64.00	62.00	64.00	62.86	28.08	13,500
5/17/2016	+0.20 / +0.31%	64.00	64.00	63.00	64.00	63.80	28.08	14,702
5/16/2016	-0.10 / -0.16%	62.70	65.00	62.70	63.80	64.01	27.99	9,225
5/13/2016	-1.10 / -1.69%	64.10	64.80	63.70	63.90	64.04	28.03	34,000
5/12/2016	-1.30 / -1.96%	66.00	66.20	65.00	65.00	65.55	28.51	19,649
5/11/2016	-0.20 / -0.30%	66.00	66.30	65.00	66.30	65.59	29.09	38,000
5/10/2016	-0.50 / -0.75%	67.00	68.00	65.00	66.50	66.30	29.17	5,910
5/9/2016	+2.00 / +3.08%	65.00	67.00	65.00	67.00	65.89	29.39	20,976
5/6/2016	-2.50 / -3.70%	66.60	66.60	64.50	65.00	65.51	28.51	141,150
5/5/2016	-1.50 / -2.17%	69.00	69.00	65.00	67.50	66.73	29.61	76,400
5/4/2016	-2.00 / -2.82%	65.30	69.50	65.20	69.00	67.94	30.27	36,604
4/29/2016	+1.80 / +2.60%	70.10	72.00	69.20	71.00	70.22	31.15	35,896
4/28/2016	-0.20 / -0.29%	70.00	71.20	69.20	69.20	70.10	30.36	43,310
4/27/2016	-5.40 / -7.22%	76.00	76.00	69.30	69.40	71.74	30.45	25,397
4/26/2016	+6.80 / +10.00%	65.00	74.80	65.00	74.80	69.51	32.81	77,560
4/25/2016	+5.30 / +8.45%	65.00	68.50	64.00	68.00	66.90	29.83	47,976
4/22/2016	+5.70 / +10.00%	58.10	62.70	58.10	62.70	62.43	27.51	136,097
4/21/2016	-1.00 / -1.72%	57.50	59.50	56.50	57.00	57.26	25.01	42,299
4/20/2016	-3.00 / -4.92%	60.00	60.00	58.00	58.00	58.88	25.44	18,102
4/19/2016	-1.50 / -2.40%	63.50	63.50	58.60	61.00	60.94	26.76	33,819
4/15/2016	+4.50 / +7.76%	58.00	62.50	57.70	62.50	59.92	27.42	97,700
4/14/2016	+3.10 / +5.65%	56.00	60.10	55.00	58.00	57.43	25.44	92,418
4/13/2016	-0.10 / -0.18%	56.00	56.00	54.00	54.90	54.87	24.08	15,300
4/12/2016	-1.90 / -3.34%	57.00	58.00	55.00	55.00	55.84	24.13	30,229
4/11/2016	+0.90 / +1.61%	58.00	58.00	56.00	56.90	56.75	24.96	11,412
4/8/2016	-3.40 / -5.72%	62.00	62.00	55.70	56.00	57.58	24.57	18,230
4/7/2016	+5.40 / +10.00%	54.50	59.40	54.00	59.40	55.16	26.06	37,330
4/6/2016	+4.10 / +8.22%	50.00	54.80	50.00	54.00	52.27	23.69	47,300
4/5/2016	+1.90 / +3.96%	48.00	49.90	48.00	49.90	48.00	21.89	19,800
4/4/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	21.06	2,500

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	77,500	13.70	-0.36%
ACE	0	36.30	0.00%
ADP	1,300	29.20	-0.51%
BCC	22,900	7.50	1.35%
BDT	7,600	7.10	0.00%
BHC	100	1.80	-5.26%
BIG	53,300	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%