|
Closing price on 5/17/2018
|
|
| Open |
15.50 |
| High |
18.80 |
| Low |
15.50 |
| Volume |
400 |
| Split-adjusted Price |
12.89 |
|
|
QHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2018
|
+1.60 / +9.30%
|
15.50
|
18.80
|
15.50
|
18.80
|
16.65
|
12.89
|
400
|
|
|
5/16/2018
|
+1.50 / +9.55%
|
14.30
|
17.20
|
14.30
|
17.20
|
16.13
|
11.80
|
300
|
|
|
5/15/2018
|
+1.40 / +9.79%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
10.77
|
100
|
|
|
5/14/2018
|
+0.10 / +0.70%
|
15.60
|
15.60
|
14.30
|
14.30
|
15.28
|
9.81
|
400
|
|
|
5/11/2018
|
-0.60 / -4.05%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.74
|
100
|
|
|
5/10/2018
|
+1.30 / +9.63%
|
13.60
|
14.80
|
13.60
|
14.80
|
13.71
|
10.15
|
1,100
|
|
|
5/9/2018
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.26
|
300
|
|
|
5/8/2018
|
+0.20 / +1.49%
|
14.70
|
14.70
|
13.60
|
13.60
|
14.15
|
9.33
|
200
|
|
|
5/7/2018
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.19
|
0
|
|
|
5/4/2018
|
+0.40 / +3.08%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.19
|
1,000
|
|
|
5/3/2018
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.18
|
8.91
|
1,100
|
|
|
5/2/2018
|
-1.00 / -7.09%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.98
|
2,500
|
|
|
4/27/2018
|
-0.60 / -4.08%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.67
|
200
|
|
|
4/26/2018
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.08
|
0
|
|
|
4/24/2018
|
-1.10 / -6.96%
|
15.80
|
15.80
|
14.70
|
14.70
|
15.49
|
10.08
|
700
|
|
|
4/23/2018
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.72
|
10.83
|
5,600
|
|
|
4/20/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
10.77
|
0
|
|
|
4/19/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
10.77
|
1,000
|
|
|
4/18/2018
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.67
|
10.77
|
700
|
|
|
4/17/2018
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.78
|
10.77
|
400
|
|
|
4/16/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.70
|
0
|
|
|
4/13/2018
|
-0.10 / -0.64%
|
15.10
|
15.70
|
15.10
|
15.60
|
15.53
|
10.70
|
3,800
|
|
|
4/12/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
10.77
|
0
|
|
|
4/11/2018
|
-0.30 / -1.88%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.75
|
10.77
|
1,500
|
|
|
4/10/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.97
|
0
|
|
|
4/9/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.97
|
0
|
|
|
4/6/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.97
|
100
|
|
|
4/5/2018
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.84
|
10.97
|
1,600
|
|
|
4/4/2018
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.01
|
10.97
|
4,000
|
|
|
4/3/2018
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.11
|
0
|
|
|