|
Closing price on 5/14/2020
|
|
| Open |
19.30 |
| High |
21.00 |
| Low |
19.30 |
| Volume |
8,100 |
| Split-adjusted Price |
16.99 |
|
|
QHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2020
|
+1.90 / +9.95%
|
19.30
|
21.00
|
19.30
|
21.00
|
20.95
|
16.99
|
8,100
|
|
|
5/13/2020
|
-1.90 / -9.05%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
15.46
|
100
|
|
|
5/12/2020
|
+0.60 / +2.94%
|
20.50
|
21.00
|
20.50
|
21.00
|
20.69
|
16.99
|
3,300
|
|
|
5/11/2020
|
+0.40 / +2.00%
|
20.00
|
20.40
|
20.00
|
20.40
|
20.09
|
16.51
|
4,500
|
|
|
5/8/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.18
|
6,000
|
|
|
5/7/2020
|
0.00 / 0.00%
|
20.00
|
20.10
|
20.00
|
20.00
|
20.00
|
16.18
|
9,200
|
|
|
5/6/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.18
|
6,000
|
|
|
5/5/2020
|
+0.10 / +0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.18
|
5,600
|
|
|
5/4/2020
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.90
|
19.90
|
20.00
|
16.10
|
9,100
|
|
|
4/29/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.18
|
3,100
|
|
|
4/28/2020
|
+1.60 / +8.70%
|
19.90
|
20.00
|
19.90
|
20.00
|
19.98
|
16.18
|
8,000
|
|
|
4/27/2020
|
+1.60 / +9.52%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
14.89
|
100
|
|
|
4/24/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.59
|
0
|
|
|
4/23/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.59
|
0
|
|
|
4/22/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.59
|
0
|
|
|
4/21/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.59
|
0
|
|
|
4/20/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.59
|
0
|
|
|
4/17/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.59
|
300
|
|
|
4/16/2020
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.59
|
3,100
|
|
|
4/15/2020
|
+0.30 / +1.80%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.76
|
1,100
|
|
|
4/14/2020
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
13.51
|
0
|
|
|
4/13/2020
|
-1.30 / -7.22%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
13.51
|
100
|
|
|
4/10/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.57
|
0
|
|
|
4/9/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.57
|
0
|
|
|
4/8/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.57
|
0
|
|
|
4/7/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.57
|
0
|
|
|
4/6/2020
|
-1.00 / -5.26%
|
19.00
|
19.00
|
18.00
|
18.00
|
18.02
|
14.57
|
4,600
|
|
|
4/3/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.37
|
0
|
|
|
4/1/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.37
|
0
|
|
|
3/31/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.37
|
0
|
|
|