Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2017	-0.10 / -0.28%	35.00	35.40	35.00	35.40	35.36	21.59	10,367
4/3/2017	0.00 / 0.00%	35.00	35.50	35.00	35.50	35.00	21.65	4,120
3/31/2017	-0.10 / -0.28%	35.70	35.80	34.90	35.50	35.56	21.65	9,320
3/30/2017	+0.90 / +2.59%	35.70	35.90	34.70	35.60	35.07	21.71	3,950
3/29/2017	-0.30 / -0.86%	35.00	35.00	34.60	34.70	34.97	21.16	5,320
3/28/2017	-0.80 / -2.23%	35.80	35.90	35.00	35.00	35.70	21.35	3,510
3/27/2017	+0.10 / +0.28%	35.80	36.00	35.70	35.80	35.93	21.83	3,400
3/24/2017	-0.30 / -0.83%	35.60	36.60	35.60	35.70	36.00	21.77	5,957
3/23/2017	+0.40 / +1.12%	35.50	36.00	35.50	36.00	35.69	21.96	21,900
3/22/2017	-0.80 / -2.20%	36.00	36.10	35.60	35.60	35.79	21.71	3,400
3/21/2017	+1.60 / +4.60%	34.80	36.60	34.70	36.40	35.17	22.20	29,420
3/20/2017	0.00 / 0.00%	34.60	35.00	34.60	34.80	34.80	21.22	9,800
3/17/2017	-0.10 / -0.29%	34.40	34.80	34.40	34.80	34.40	21.22	5,900
3/16/2017	+0.20 / +0.58%	34.40	34.90	34.30	34.90	34.60	21.29	7,930
3/15/2017	0.00 / 0.00%	34.10	34.70	34.10	34.70	34.52	21.16	3,343
3/14/2017	+0.40 / +1.17%	34.30	34.70	34.10	34.70	34.52	21.16	12,280
3/13/2017	-0.30 / -0.87%	34.20	34.60	34.20	34.30	34.52	20.92	3,910
3/10/2017	+0.20 / +0.58%	34.00	34.60	34.00	34.60	34.45	21.10	5,400
3/9/2017	+0.10 / +0.29%	34.00	34.50	33.70	34.40	34.15	20.98	5,800
3/8/2017	-0.20 / -0.58%	34.00	34.30	33.50	34.30	34.03	20.92	15,430
3/7/2017	+0.30 / +0.88%	34.70	34.90	34.00	34.50	34.12	21.04	3,310
3/6/2017	+0.20 / +0.59%	34.00	34.50	34.00	34.20	34.00	20.86	2,700
3/3/2017	0.00 / 0.00%	34.50	34.60	34.00	34.00	34.29	20.74	9,070
3/2/2017	-0.50 / -1.45%	34.40	34.40	33.50	34.00	34.03	20.74	50,210
3/1/2017	-0.20 / -0.58%	34.30	34.70	33.50	34.50	33.99	21.04	15,022
2/28/2017	+0.20 / +0.58%	34.50	34.70	34.30	34.70	34.37	21.16	4,630
2/27/2017	-0.40 / -1.15%	34.50	34.90	34.50	34.50	34.75	21.04	10,400
2/24/2017	-0.10 / -0.29%	35.00	35.00	34.50	34.90	34.84	21.29	2,440
2/23/2017	-0.50 / -1.41%	35.50	35.50	34.60	35.00	35.17	21.35	6,530
2/22/2017	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.15	21.65	19,200

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%