Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	+1.70 / +4.02%	46.00	46.50	44.00	44.00	45.76	35.68	3,500
4/27/2021	+3.80 / +9.87%	42.30	42.30	42.30	42.30	42.30	34.31	4,200
4/26/2021	+3.50 / +10.00%	38.50	38.50	38.50	38.50	38.50	31.22	1,500
4/23/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.38	0
4/22/2021	+3.10 / +9.72%	35.00	35.00	35.00	35.00	35.00	28.38	700
4/20/2021	-3.00 / -8.60%	35.20	38.30	31.90	31.90	36.92	25.87	2,200
4/19/2021	-1.10 / -3.06%	34.90	34.90	34.90	34.90	34.90	28.30	500
4/16/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	29.20	0
4/15/2021	+1.00 / +2.86%	35.00	36.00	35.00	36.00	35.14	29.20	700
4/14/2021	-0.30 / -0.85%	35.00	35.00	35.00	35.00	35.00	28.38	1,200
4/13/2021	+0.30 / +0.86%	35.00	35.30	35.00	35.30	35.06	28.63	2,700
4/12/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.38	0
4/9/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.38	1,000
4/8/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.38	300
4/7/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.38	2,200
4/6/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.38	1,200
4/5/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.38	0
4/2/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.38	0
4/1/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.38	0
3/31/2021	+0.90 / +2.64%	35.00	35.00	35.00	35.00	35.00	28.38	400
3/30/2021	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	27.66	2,200
3/29/2021	+3.10 / +10.00%	32.00	34.10	32.00	34.10	33.57	27.66	1,600
3/26/2021	+1.20 / +4.03%	30.50	31.10	30.50	31.00	30.88	25.14	2,800
3/25/2021	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	24.17	0
3/24/2021	-0.20 / -0.67%	29.80	29.80	29.80	29.80	29.80	24.17	100
3/23/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.33	0
3/22/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.33	15
3/19/2021	+1.80 / +6.38%	30.00	30.00	30.00	30.00	30.00	24.33	200
3/18/2021	-0.80 / -2.76%	28.20	28.20	28.20	28.20	28.20	22.87	200
3/17/2021	+1.00 / +3.57%	28.30	29.00	28.30	29.00	28.83	23.52	420

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	10,700	14.45	-1.03%
ACE	100	35.60	-1.93%
ADP	4,800	28.70	0.00%
BCC	101,500	8.00	-2.44%
BDT	19,400	8.30	-2.35%
BHC	0	1.80	0.00%
BIG	67,600	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	18.90	0.00%