Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2012	+0.40 / +6.06%	6.40	7.00	6.40	7.00	7.00	1.65	3,400
4/26/2012	+0.40 / +6.45%	5.90	6.60	5.90	6.60	6.60	1.55	700
4/25/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	1.46	0
4/24/2012	-0.40 / -6.06%	6.20	6.20	6.20	6.20	6.20	1.46	200
4/23/2012	-0.20 / -2.94%	6.50	6.80	6.50	6.60	6.60	1.55	4,000
4/20/2012	+0.30 / +4.62%	6.20	6.80	6.20	6.80	6.80	1.60	300
4/19/2012	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.50	1.53	2,200
4/18/2012	-0.30 / -4.55%	6.30	6.90	6.30	6.30	6.30	1.48	700
4/17/2012	+0.30 / +4.76%	6.00	6.60	6.00	6.60	6.60	1.55	1,200
4/16/2012	+0.30 / +5.00%	5.60	6.30	5.60	6.30	6.30	1.48	1,200
4/13/2012	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	1.41	200
4/12/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.34	0
4/11/2012	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	1.34	200
4/10/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	1.27	0
4/9/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	1.27	200
4/6/2012	-0.40 / -6.90%	6.20	6.20	5.40	5.40	5.40	1.27	600
4/5/2012	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	1.36	200
4/4/2012	-0.40 / -6.06%	6.20	6.70	6.20	6.20	6.20	1.46	1,600
4/3/2012	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	1.55	1,000
3/30/2012	-0.40 / -6.06%	6.20	6.20	6.20	6.20	6.20	1.46	100
3/29/2012	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	1.55	200
3/28/2012	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	1.65	2,000
3/27/2012	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	1.55	200
3/26/2012	0.00 / 0.00%	6.50	7.00	6.50	7.00	7.00	1.65	499
3/23/2012	+0.70 / +11.11%	6.30	7.00	6.30	7.00	7.00	1.65	1,000
3/22/2012	-0.40 / -5.97%	6.30	7.10	6.30	6.30	6.30	1.48	700
3/21/2012	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	1.58	100
3/20/2012	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	1.48	100
3/19/2012	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	1.39	200
3/16/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.32	0

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	6,300	13.90	0.00%
ACE	4,500	43.50	1.87%
ADP	10,800	27.30	-1.09%
BCC	1,196,700	9.30	-2.11%
BDT	53,200	8.10	0.00%
BHC	0	1.60	0.00%
BIG	59,700	5.20	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%