|
Closing price on 4/26/2017
|
|
| Open |
31.50 |
| High |
31.50 |
| Low |
30.60 |
| Volume |
84,520 |
| Split-adjusted Price |
17.57 |
|
|
QHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2017
|
-3.30 / -9.73%
|
31.50
|
31.50
|
30.60
|
30.60
|
31.05
|
17.57
|
84,520
|
|
|
4/25/2017
|
0.00 / 0.00%
|
31.20
|
33.90
|
31.20
|
33.90
|
33.02
|
19.47
|
11,000
|
|
|
4/24/2017
|
-0.80 / -2.31%
|
34.00
|
34.20
|
33.90
|
33.90
|
34.00
|
19.47
|
13,200
|
|
|
4/21/2017
|
+0.50 / +1.46%
|
34.20
|
34.70
|
34.00
|
34.70
|
34.14
|
19.93
|
8,140
|
|
|
4/20/2017
|
0.00 / 0.00%
|
34.30
|
34.30
|
33.60
|
34.20
|
34.20
|
19.64
|
11,000
|
|
|
4/19/2017
|
-0.80 / -2.29%
|
34.50
|
34.50
|
34.20
|
34.20
|
34.35
|
19.64
|
10,730
|
|
|
4/18/2017
|
+0.60 / +1.74%
|
34.20
|
35.00
|
34.20
|
35.00
|
34.39
|
20.10
|
21,620
|
|
|
4/17/2017
|
-0.20 / -0.58%
|
37.80
|
37.80
|
34.40
|
34.40
|
35.70
|
19.75
|
3,900
|
|
|
4/14/2017
|
-0.10 / -0.29%
|
34.30
|
34.60
|
34.30
|
34.60
|
34.45
|
19.87
|
3,214
|
|
|
4/13/2017
|
-0.10 / -0.29%
|
34.50
|
34.70
|
34.50
|
34.70
|
34.53
|
19.93
|
5,813
|
|
|
4/12/2017
|
0.00 / 0.00%
|
34.60
|
34.80
|
34.60
|
34.80
|
34.61
|
19.98
|
2,620
|
|
|
4/11/2017
|
-0.30 / -0.85%
|
34.80
|
35.10
|
34.60
|
34.80
|
35.10
|
19.98
|
5,830
|
|
|
4/10/2017
|
-0.10 / -0.28%
|
34.60
|
35.10
|
34.50
|
35.10
|
34.83
|
20.16
|
4,750
|
|
|
4/7/2017
|
0.00 / 0.00%
|
35.00
|
35.20
|
34.60
|
35.20
|
35.09
|
20.21
|
7,300
|
|
|
4/5/2017
|
-0.20 / -0.56%
|
35.00
|
35.20
|
35.00
|
35.20
|
35.07
|
20.21
|
3,130
|
|
|
4/4/2017
|
-0.10 / -0.28%
|
35.00
|
35.40
|
35.00
|
35.40
|
35.36
|
20.33
|
10,367
|
|
|
4/3/2017
|
0.00 / 0.00%
|
35.00
|
35.50
|
35.00
|
35.50
|
35.00
|
20.39
|
4,120
|
|
|
3/31/2017
|
-0.10 / -0.28%
|
35.70
|
35.80
|
34.90
|
35.50
|
35.56
|
20.39
|
9,320
|
|
|
3/30/2017
|
+0.90 / +2.59%
|
35.70
|
35.90
|
34.70
|
35.60
|
35.07
|
20.44
|
3,950
|
|
|
3/29/2017
|
-0.30 / -0.86%
|
35.00
|
35.00
|
34.60
|
34.70
|
34.97
|
19.93
|
5,320
|
|
|
3/28/2017
|
-0.80 / -2.23%
|
35.80
|
35.90
|
35.00
|
35.00
|
35.70
|
20.10
|
3,510
|
|
|
3/27/2017
|
+0.10 / +0.28%
|
35.80
|
36.00
|
35.70
|
35.80
|
35.93
|
20.56
|
3,400
|
|
|
3/24/2017
|
-0.30 / -0.83%
|
35.60
|
36.60
|
35.60
|
35.70
|
36.00
|
20.50
|
5,957
|
|
|
3/23/2017
|
+0.40 / +1.12%
|
35.50
|
36.00
|
35.50
|
36.00
|
35.69
|
20.67
|
21,900
|
|
|
3/22/2017
|
-0.80 / -2.20%
|
36.00
|
36.10
|
35.60
|
35.60
|
35.79
|
20.44
|
3,400
|
|
|
3/21/2017
|
+1.60 / +4.60%
|
34.80
|
36.60
|
34.70
|
36.40
|
35.17
|
20.90
|
29,420
|
|
|
3/20/2017
|
0.00 / 0.00%
|
34.60
|
35.00
|
34.60
|
34.80
|
34.80
|
19.98
|
9,800
|
|
|
3/17/2017
|
-0.10 / -0.29%
|
34.40
|
34.80
|
34.40
|
34.80
|
34.40
|
19.98
|
5,900
|
|
|
3/16/2017
|
+0.20 / +0.58%
|
34.40
|
34.90
|
34.30
|
34.90
|
34.60
|
20.04
|
7,930
|
|
|
3/15/2017
|
0.00 / 0.00%
|
34.10
|
34.70
|
34.10
|
34.70
|
34.52
|
19.93
|
3,343
|
|
|