|
Closing price on 4/26/2016
|
|
| Open |
65.00 |
| High |
74.80 |
| Low |
65.00 |
| Volume |
77,560 |
| Split-adjusted Price |
25.75 |
|
|
QHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2016
|
+6.80 / +10.00%
|
65.00
|
74.80
|
65.00
|
74.80
|
69.51
|
25.75
|
77,560
|
|
|
4/25/2016
|
+5.30 / +8.45%
|
65.00
|
68.50
|
64.00
|
68.00
|
66.90
|
23.41
|
47,976
|
|
|
4/22/2016
|
+5.70 / +10.00%
|
58.10
|
62.70
|
58.10
|
62.70
|
62.43
|
21.58
|
136,097
|
|
|
4/21/2016
|
-1.00 / -1.72%
|
57.50
|
59.50
|
56.50
|
57.00
|
57.26
|
19.62
|
42,299
|
|
|
4/20/2016
|
-3.00 / -4.92%
|
60.00
|
60.00
|
58.00
|
58.00
|
58.88
|
19.96
|
18,102
|
|
|
4/19/2016
|
-1.50 / -2.40%
|
63.50
|
63.50
|
58.60
|
61.00
|
60.94
|
21.00
|
33,819
|
|
|
4/15/2016
|
+4.50 / +7.76%
|
58.00
|
62.50
|
57.70
|
62.50
|
59.92
|
21.51
|
97,700
|
|
|
4/14/2016
|
+3.10 / +5.65%
|
56.00
|
60.10
|
55.00
|
58.00
|
57.43
|
19.96
|
92,418
|
|
|
4/13/2016
|
-0.10 / -0.18%
|
56.00
|
56.00
|
54.00
|
54.90
|
54.87
|
18.90
|
15,300
|
|
|
4/12/2016
|
-1.90 / -3.34%
|
57.00
|
58.00
|
55.00
|
55.00
|
55.84
|
18.93
|
30,229
|
|
|
4/11/2016
|
+0.90 / +1.61%
|
58.00
|
58.00
|
56.00
|
56.90
|
56.75
|
19.58
|
11,412
|
|
|
4/8/2016
|
-3.40 / -5.72%
|
62.00
|
62.00
|
55.70
|
56.00
|
57.58
|
19.27
|
18,230
|
|
|
4/7/2016
|
+5.40 / +10.00%
|
54.50
|
59.40
|
54.00
|
59.40
|
55.16
|
20.45
|
37,330
|
|
|
4/6/2016
|
+4.10 / +8.22%
|
50.00
|
54.80
|
50.00
|
54.00
|
52.27
|
18.59
|
47,300
|
|
|
4/5/2016
|
+1.90 / +3.96%
|
48.00
|
49.90
|
48.00
|
49.90
|
48.00
|
17.18
|
19,800
|
|
|
4/4/2016
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
16.52
|
2,500
|
|
|
4/1/2016
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
16.52
|
200
|
|
|
3/31/2016
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
16.52
|
1,300
|
|
|
3/30/2016
|
+0.50 / +1.05%
|
47.50
|
49.90
|
46.00
|
48.00
|
47.49
|
16.52
|
800
|
|
|
3/29/2016
|
-0.50 / -1.04%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
16.35
|
3,200
|
|
|
3/28/2016
|
-0.50 / -1.03%
|
48.50
|
48.50
|
48.00
|
48.00
|
48.03
|
16.52
|
4,000
|
|
|
3/25/2016
|
0.00 / 0.00%
|
50.00
|
50.00
|
48.00
|
48.50
|
48.31
|
16.69
|
2,600
|
|
|
3/24/2016
|
+1.00 / +2.11%
|
49.00
|
49.00
|
48.00
|
48.50
|
48.52
|
16.69
|
2,400
|
|
|
3/23/2016
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
16.35
|
400
|
|
|
3/22/2016
|
-0.50 / -1.04%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
16.35
|
600
|
|
|
3/21/2016
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
16.52
|
9,800
|
|
|
3/18/2016
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
16.52
|
4,300
|
|
|
3/17/2016
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
16.52
|
0
|
|
|
3/16/2016
|
0.00 / 0.00%
|
48.00
|
48.00
|
47.00
|
48.00
|
47.30
|
16.52
|
2,422
|
|
|
3/15/2016
|
-1.80 / -3.61%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
16.52
|
1,070
|
|
|