Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2017	0.00 / 0.00%	31.20	33.90	31.20	33.90	33.02	20.68	11,000
4/24/2017	-0.80 / -2.31%	34.00	34.20	33.90	33.90	34.00	20.68	13,200
4/21/2017	+0.50 / +1.46%	34.20	34.70	34.00	34.70	34.14	21.16	8,140
4/20/2017	0.00 / 0.00%	34.30	34.30	33.60	34.20	34.20	20.86	11,000
4/19/2017	-0.80 / -2.29%	34.50	34.50	34.20	34.20	34.35	20.86	10,730
4/18/2017	+0.60 / +1.74%	34.20	35.00	34.20	35.00	34.39	21.35	21,620
4/17/2017	-0.20 / -0.58%	37.80	37.80	34.40	34.40	35.70	20.98	3,900
4/14/2017	-0.10 / -0.29%	34.30	34.60	34.30	34.60	34.45	21.10	3,214
4/13/2017	-0.10 / -0.29%	34.50	34.70	34.50	34.70	34.53	21.16	5,813
4/12/2017	0.00 / 0.00%	34.60	34.80	34.60	34.80	34.61	21.22	2,620
4/11/2017	-0.30 / -0.85%	34.80	35.10	34.60	34.80	35.10	21.22	5,830
4/10/2017	-0.10 / -0.28%	34.60	35.10	34.50	35.10	34.83	21.41	4,750
4/7/2017	0.00 / 0.00%	35.00	35.20	34.60	35.20	35.09	21.47	7,300
4/5/2017	-0.20 / -0.56%	35.00	35.20	35.00	35.20	35.07	21.47	3,130
4/4/2017	-0.10 / -0.28%	35.00	35.40	35.00	35.40	35.36	21.59	10,367
4/3/2017	0.00 / 0.00%	35.00	35.50	35.00	35.50	35.00	21.65	4,120
3/31/2017	-0.10 / -0.28%	35.70	35.80	34.90	35.50	35.56	21.65	9,320
3/30/2017	+0.90 / +2.59%	35.70	35.90	34.70	35.60	35.07	21.71	3,950
3/29/2017	-0.30 / -0.86%	35.00	35.00	34.60	34.70	34.97	21.16	5,320
3/28/2017	-0.80 / -2.23%	35.80	35.90	35.00	35.00	35.70	21.35	3,510
3/27/2017	+0.10 / +0.28%	35.80	36.00	35.70	35.80	35.93	21.83	3,400
3/24/2017	-0.30 / -0.83%	35.60	36.60	35.60	35.70	36.00	21.77	5,957
3/23/2017	+0.40 / +1.12%	35.50	36.00	35.50	36.00	35.69	21.96	21,900
3/22/2017	-0.80 / -2.20%	36.00	36.10	35.60	35.60	35.79	21.71	3,400
3/21/2017	+1.60 / +4.60%	34.80	36.60	34.70	36.40	35.17	22.20	29,420
3/20/2017	0.00 / 0.00%	34.60	35.00	34.60	34.80	34.80	21.22	9,800
3/17/2017	-0.10 / -0.29%	34.40	34.80	34.40	34.80	34.40	21.22	5,900
3/16/2017	+0.20 / +0.58%	34.40	34.90	34.30	34.90	34.60	21.29	7,930
3/15/2017	0.00 / 0.00%	34.10	34.70	34.10	34.70	34.52	21.16	3,343
3/14/2017	+0.40 / +1.17%	34.30	34.70	34.10	34.70	34.52	21.16	12,280

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%