|
Closing price on 4/23/2018
|
|
| Open |
15.60 |
| High |
15.80 |
| Low |
15.60 |
| Volume |
5,600 |
| Split-adjusted Price |
10.83 |
|
|
QHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2018
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.72
|
10.83
|
5,600
|
|
|
4/20/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
10.77
|
0
|
|
|
4/19/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
10.77
|
1,000
|
|
|
4/18/2018
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.67
|
10.77
|
700
|
|
|
4/17/2018
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.78
|
10.77
|
400
|
|
|
4/16/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.70
|
0
|
|
|
4/13/2018
|
-0.10 / -0.64%
|
15.10
|
15.70
|
15.10
|
15.60
|
15.53
|
10.70
|
3,800
|
|
|
4/12/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
10.77
|
0
|
|
|
4/11/2018
|
-0.30 / -1.88%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.75
|
10.77
|
1,500
|
|
|
4/10/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.97
|
0
|
|
|
4/9/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.97
|
0
|
|
|
4/6/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.97
|
100
|
|
|
4/5/2018
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.84
|
10.97
|
1,600
|
|
|
4/4/2018
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.01
|
10.97
|
4,000
|
|
|
4/3/2018
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.11
|
0
|
|
|
4/2/2018
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.11
|
0
|
|
|
3/30/2018
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.11
|
0
|
|
|
3/29/2018
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.11
|
0
|
|
|
3/28/2018
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.11
|
0
|
|
|
3/27/2018
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.11
|
0
|
|
|
3/26/2018
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.11
|
0
|
|
|
3/23/2018
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.07
|
11.11
|
3,000
|
|
|
3/22/2018
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.83
|
10.97
|
2,400
|
|
|
3/21/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.97
|
0
|
|
|
3/20/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.97
|
0
|
|
|
3/19/2018
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.96
|
10.97
|
5,330
|
|
|
3/16/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.90
|
2,500
|
|
|
3/15/2018
|
0.00 / 0.00%
|
15.60
|
15.90
|
15.00
|
15.90
|
15.56
|
10.90
|
700
|
|
|
3/14/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.70
|
15.90
|
15.89
|
10.90
|
4,200
|
|
|
3/13/2018
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.84
|
10.90
|
1,520
|
|
|