Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2016	-3.00 / -4.92%	60.00	60.00	58.00	58.00	58.88	23.96	18,102
4/19/2016	-1.50 / -2.40%	63.50	63.50	58.60	61.00	60.94	25.20	33,819
4/15/2016	+4.50 / +7.76%	58.00	62.50	57.70	62.50	59.92	25.81	97,700
4/14/2016	+3.10 / +5.65%	56.00	60.10	55.00	58.00	57.43	23.96	92,418
4/13/2016	-0.10 / -0.18%	56.00	56.00	54.00	54.90	54.87	22.68	15,300
4/12/2016	-1.90 / -3.34%	57.00	58.00	55.00	55.00	55.84	22.72	30,229
4/11/2016	+0.90 / +1.61%	58.00	58.00	56.00	56.90	56.75	23.50	11,412
4/8/2016	-3.40 / -5.72%	62.00	62.00	55.70	56.00	57.58	23.13	18,230
4/7/2016	+5.40 / +10.00%	54.50	59.40	54.00	59.40	55.16	24.53	37,330
4/6/2016	+4.10 / +8.22%	50.00	54.80	50.00	54.00	52.27	22.30	47,300
4/5/2016	+1.90 / +3.96%	48.00	49.90	48.00	49.90	48.00	20.61	19,800
4/4/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	19.83	2,500
4/1/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	19.83	200
3/31/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	19.83	1,300
3/30/2016	+0.50 / +1.05%	47.50	49.90	46.00	48.00	47.49	19.83	800
3/29/2016	-0.50 / -1.04%	47.50	47.50	47.50	47.50	47.50	19.62	3,200
3/28/2016	-0.50 / -1.03%	48.50	48.50	48.00	48.00	48.03	19.83	4,000
3/25/2016	0.00 / 0.00%	50.00	50.00	48.00	48.50	48.31	20.03	2,600
3/24/2016	+1.00 / +2.11%	49.00	49.00	48.00	48.50	48.52	20.03	2,400
3/23/2016	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	19.62	400
3/22/2016	-0.50 / -1.04%	47.50	47.50	47.50	47.50	47.50	19.62	600
3/21/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	19.83	9,800
3/18/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	19.83	4,300
3/17/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	19.83	0
3/16/2016	0.00 / 0.00%	48.00	48.00	47.00	48.00	47.30	19.83	2,422
3/15/2016	-1.80 / -3.61%	48.00	48.00	48.00	48.00	48.00	19.83	1,070
3/14/2016	-0.20 / -0.40%	50.00	50.00	47.50	49.80	48.80	20.57	12,700
3/11/2016	+4.00 / +8.70%	46.00	50.00	46.00	50.00	46.82	20.65	14,000
3/10/2016	-0.20 / -0.43%	46.20	46.20	45.00	46.00	46.20	19.00	3,400
3/9/2016	-0.50 / -1.07%	46.70	46.70	45.00	46.20	46.70	19.08	6,692

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	19,100	14.40	0.00%
ACE	12,300	37.40	2.47%
ADP	17,100	28.80	0.35%
BCC	100,400	8.10	1.25%
BDT	25,500	8.30	1.22%
BHC	0	2.00	0.00%
BIG	66,600	5.70	-1.72%
BT6	0	3.40	0.00%
BTD	8,000	18.60	6.29%