|
Closing price on 4/14/2014
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
13.50 |
| Volume |
1,400 |
| Split-adjusted Price |
5.11 |
|
|
QHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2014
|
-1.40 / -9.40%
|
14.80
|
14.80
|
13.50
|
13.50
|
13.50
|
5.11
|
1,400
|
|
|
4/11/2014
|
+1.30 / +9.56%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.64
|
100
|
|
|
4/10/2014
|
-1.50 / -9.93%
|
13.60
|
15.00
|
13.60
|
13.60
|
13.60
|
5.15
|
300
|
|
|
4/8/2014
|
-0.60 / -3.82%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.72
|
300
|
|
|
4/7/2014
|
+0.60 / +3.97%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
5.95
|
100
|
|
|
4/4/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.10
|
15.10
|
15.10
|
5.72
|
700
|
|
|
4/3/2014
|
-0.20 / -1.31%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.72
|
100
|
|
|
4/2/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.79
|
0
|
|
|
4/1/2014
|
-0.80 / -4.97%
|
15.70
|
15.70
|
15.30
|
15.30
|
15.30
|
5.79
|
4,100
|
|
|
3/31/2014
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.10
|
0
|
|
|
3/28/2014
|
-1.70 / -9.55%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.10
|
1,700
|
|
|
3/27/2014
|
+1.40 / +8.54%
|
16.60
|
17.80
|
16.40
|
17.80
|
17.80
|
6.10
|
18,000
|
|
|
3/26/2014
|
+0.10 / +0.61%
|
16.30
|
16.50
|
16.30
|
16.40
|
16.40
|
5.62
|
2,600
|
|
|
3/25/2014
|
-0.20 / -1.21%
|
16.80
|
16.80
|
16.30
|
16.30
|
16.30
|
5.58
|
10,300
|
|
|
3/24/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.65
|
4,600
|
|
|
3/21/2014
|
+0.80 / +5.10%
|
15.90
|
16.50
|
15.90
|
16.50
|
16.50
|
5.65
|
7,100
|
|
|
3/20/2014
|
+1.40 / +9.79%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.70
|
5.38
|
9,700
|
|
|
3/19/2014
|
+1.30 / +10.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
4.90
|
1,901
|
|
|
3/18/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.45
|
0
|
|
|
3/17/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.45
|
99
|
|
|
3/14/2014
|
+0.60 / +4.84%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.45
|
700
|
|
|
3/13/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.25
|
822,677
|
|
|
3/12/2014
|
-1.20 / -8.82%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.25
|
1,000
|
|
|
3/11/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
4.66
|
0
|
|
|
3/10/2014
|
0.00 / 0.00%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.60
|
4.66
|
200
|
|
|
3/7/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
4.66
|
0
|
|
|
3/6/2014
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
4.66
|
160
|
|
|
3/5/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.62
|
0
|
|
|
3/4/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.62
|
0
|
|
|
3/3/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.62
|
11,170
|
|
|