|
Closing price on 4/12/2019
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
14.10 |
| Volume |
1,600 |
| Split-adjusted Price |
10.55 |
|
|
QHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2019
|
-0.70 / -4.73%
|
16.20
|
16.20
|
14.10
|
14.10
|
15.84
|
10.55
|
1,600
|
|
|
4/11/2019
|
-0.30 / -1.99%
|
16.60
|
16.60
|
14.80
|
14.80
|
16.34
|
11.08
|
2,000
|
|
|
4/10/2019
|
-0.30 / -1.95%
|
16.90
|
16.90
|
15.10
|
15.10
|
15.98
|
11.30
|
400
|
|
|
4/9/2019
|
-0.80 / -4.94%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.53
|
100
|
|
|
4/8/2019
|
-0.50 / -2.99%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.13
|
100
|
|
|
4/5/2019
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.50
|
0
|
|
|
4/4/2019
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.50
|
0
|
|
|
4/3/2019
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.50
|
3,300
|
|
|
4/2/2019
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.50
|
16.70
|
16.68
|
12.50
|
3,300
|
|
|
4/1/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.57
|
0
|
|
|
3/29/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.57
|
0
|
|
|
3/28/2019
|
+0.20 / +1.20%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.57
|
200
|
|
|
3/27/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.42
|
0
|
|
|
3/26/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.42
|
0
|
|
|
3/25/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.42
|
0
|
|
|
3/22/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.42
|
0
|
|
|
3/21/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.42
|
0
|
|
|
3/20/2019
|
-1.20 / -6.74%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.42
|
300
|
|
|
3/19/2019
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.32
|
0
|
|
|
3/18/2019
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.32
|
0
|
|
|
3/15/2019
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.32
|
0
|
|
|
3/14/2019
|
+1.10 / +6.59%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.32
|
100
|
|
|
3/13/2019
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.50
|
500
|
|
|
3/12/2019
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.50
|
1,000
|
|
|
3/11/2019
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.50
|
1,400
|
|
|
3/8/2019
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.50
|
2,200
|
|
|
3/7/2019
|
+0.20 / +1.21%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.50
|
2,600
|
|
|
3/6/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.35
|
1,500
|
|
|
3/5/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
16.50
|
16.50
|
16.77
|
12.35
|
600
|
|
|
3/4/2019
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.35
|
1,000
|
|
|