Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2016	-1.90 / -3.34%	57.00	58.00	55.00	55.00	55.84	24.13	30,229
4/11/2016	+0.90 / +1.61%	58.00	58.00	56.00	56.90	56.75	24.96	11,412
4/8/2016	-3.40 / -5.72%	62.00	62.00	55.70	56.00	57.58	24.57	18,230
4/7/2016	+5.40 / +10.00%	54.50	59.40	54.00	59.40	55.16	26.06	37,330
4/6/2016	+4.10 / +8.22%	50.00	54.80	50.00	54.00	52.27	23.69	47,300
4/5/2016	+1.90 / +3.96%	48.00	49.90	48.00	49.90	48.00	21.89	19,800
4/4/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	21.06	2,500
4/1/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	21.06	200
3/31/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	21.06	1,300
3/30/2016	+0.50 / +1.05%	47.50	49.90	46.00	48.00	47.49	21.06	800
3/29/2016	-0.50 / -1.04%	47.50	47.50	47.50	47.50	47.50	20.84	3,200
3/28/2016	-0.50 / -1.03%	48.50	48.50	48.00	48.00	48.03	21.06	4,000
3/25/2016	0.00 / 0.00%	50.00	50.00	48.00	48.50	48.31	21.28	2,600
3/24/2016	+1.00 / +2.11%	49.00	49.00	48.00	48.50	48.52	21.28	2,400
3/23/2016	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	20.84	400
3/22/2016	-0.50 / -1.04%	47.50	47.50	47.50	47.50	47.50	20.84	600
3/21/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	21.06	9,800
3/18/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	21.06	4,300
3/17/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	21.06	0
3/16/2016	0.00 / 0.00%	48.00	48.00	47.00	48.00	47.30	21.06	2,422
3/15/2016	-1.80 / -3.61%	48.00	48.00	48.00	48.00	48.00	21.06	1,070
3/14/2016	-0.20 / -0.40%	50.00	50.00	47.50	49.80	48.80	21.85	12,700
3/11/2016	+4.00 / +8.70%	46.00	50.00	46.00	50.00	46.82	21.93	14,000
3/10/2016	-0.20 / -0.43%	46.20	46.20	45.00	46.00	46.20	20.18	3,400
3/9/2016	-0.50 / -1.07%	46.70	46.70	45.00	46.20	46.70	20.27	6,692
3/8/2016	-0.20 / -0.43%	46.70	46.70	46.70	46.70	46.70	20.49	300
3/7/2016	-0.10 / -0.21%	46.90	46.90	46.90	46.90	46.90	20.57	100
3/4/2016	-1.00 / -2.08%	47.00	47.00	47.00	47.00	47.00	20.62	4,480
3/3/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	21.06	0
3/2/2016	0.00 / 0.00%	47.00	48.00	43.30	48.00	46.55	21.06	3,100

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	77,500	13.70	-0.36%
ACE	0	36.30	0.00%
ADP	1,300	29.20	-0.51%
BCC	22,900	7.50	1.35%
BDT	7,600	7.10	0.00%
BHC	100	1.80	-5.26%
BIG	53,300	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%