Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.15	1,200
3/28/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.15	0
3/27/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.15	0
3/26/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.15	0
3/25/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.15	0
3/22/2013	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	2.15	0
3/21/2013	-0.20 / -2.47%	8.10	8.90	7.90	7.90	7.90	2.12	3,200
3/20/2013	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	2.18	0
3/19/2013	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	2.18	0
3/18/2013	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	2.18	0
3/15/2013	-0.30 / -3.61%	8.00	9.00	8.00	8.00	8.00	2.15	700
3/14/2013	+0.70 / +9.21%	7.90	8.30	7.90	8.30	8.30	2.23	300
3/13/2013	+0.20 / +2.70%	7.90	8.10	7.60	7.60	7.60	2.04	4,900
3/12/2013	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	1.99	100
3/11/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.02	0
3/8/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.02	0
3/7/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.02	0
3/6/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.02	0
3/5/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.02	0
3/4/2013	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	2.02	2,000
3/1/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.93	0
2/28/2013	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	1.93	100
2/27/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	1.99	700
2/26/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	1.99	3,000
2/25/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	1.99	200
2/22/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	1.99	1,200
2/21/2013	-0.70 / -8.64%	7.40	7.40	7.40	7.40	7.40	1.99	400
2/20/2013	+0.70 / +9.46%	6.70	8.10	6.70	8.10	8.10	2.18	7,500
2/19/2013	+0.60 / +8.82%	7.40	7.40	7.40	7.40	7.40	1.99	2,200
2/18/2013	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	1.83	1,300

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	35,200	13.90	-0.71%
ACE	13,000	42.20	1.20%
ADP	16,300	27.85	-2.45%
BCC	319,200	8.40	-4.55%
BDT	60,600	7.70	0.00%
BHC	0	1.60	0.00%
BIG	77,900	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	16.40	0.00%