Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2014	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	5.65	4,600
3/21/2014	+0.80 / +5.10%	15.90	16.50	15.90	16.50	16.50	5.65	7,100
3/20/2014	+1.40 / +9.79%	15.70	15.70	15.50	15.70	15.70	5.38	9,700
3/19/2014	+1.30 / +10.00%	14.30	14.30	14.30	14.30	14.30	4.90	1,901
3/18/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.45	0
3/17/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.45	99
3/14/2014	+0.60 / +4.84%	13.00	13.00	13.00	13.00	13.00	4.45	700
3/13/2014	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.25	822,677
3/12/2014	-1.20 / -8.82%	12.40	12.40	12.40	12.40	12.40	4.25	1,000
3/11/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.66	0
3/10/2014	0.00 / 0.00%	13.00	13.60	13.00	13.60	13.60	4.66	200
3/7/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.66	0
3/6/2014	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	4.66	160
3/5/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.62	0
3/4/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.62	0
3/3/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.62	11,170
2/28/2014	+1.00 / +8.00%	13.50	13.50	13.50	13.50	13.50	4.62	100
2/27/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.28	1,000
2/26/2014	-0.90 / -6.72%	12.50	12.50	12.50	12.50	12.50	4.28	100
2/25/2014	+1.20 / +9.84%	13.40	13.40	13.40	13.40	13.40	4.59	200
2/24/2014	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	4.18	0
2/21/2014	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	4.18	0
2/20/2014	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	4.18	200
2/19/2014	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	4.14	0
2/18/2014	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	4.14	0
2/17/2014	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	4.14	100
2/14/2014	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	4.14	1,500
2/13/2014	+1.10 / +10.00%	12.10	12.10	12.10	12.10	12.10	4.14	1,100
2/12/2014	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	3.77	100
2/11/2014	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	3.77	1

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%