|
Closing price on 3/19/2018
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
15.80 |
| Volume |
5,330 |
| Split-adjusted Price |
10.97 |
|
|
QHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2018
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.96
|
10.97
|
5,330
|
|
|
3/16/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.90
|
2,500
|
|
|
3/15/2018
|
0.00 / 0.00%
|
15.60
|
15.90
|
15.00
|
15.90
|
15.56
|
10.90
|
700
|
|
|
3/14/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.70
|
15.90
|
15.89
|
10.90
|
4,200
|
|
|
3/13/2018
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.84
|
10.90
|
1,520
|
|
|
3/12/2018
|
+0.20 / +1.27%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.83
|
10.90
|
1,200
|
|
|
3/9/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
10.77
|
0
|
|
|
3/8/2018
|
-0.30 / -1.88%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
10.77
|
9,000
|
|
|
3/7/2018
|
+0.40 / +2.56%
|
15.40
|
16.00
|
15.40
|
16.00
|
15.44
|
10.97
|
1,420
|
|
|
3/6/2018
|
-0.40 / -2.50%
|
16.20
|
16.20
|
15.50
|
15.60
|
15.62
|
10.70
|
3,420
|
|
|
3/5/2018
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.97
|
100
|
|
|
3/2/2018
|
+0.20 / +1.30%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.70
|
700
|
|
|
3/1/2018
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.56
|
0
|
|
|
2/28/2018
|
-0.60 / -3.75%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.23
|
10.56
|
930
|
|
|
2/27/2018
|
-1.50 / -8.57%
|
16.00
|
17.00
|
16.00
|
16.00
|
16.08
|
10.97
|
1,300
|
|
|
2/26/2018
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.00
|
100
|
|
|
2/23/2018
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.66
|
100
|
|
|
2/22/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.59
|
0
|
|
|
2/21/2018
|
-0.60 / -3.43%
|
15.90
|
16.90
|
15.80
|
16.90
|
15.94
|
11.59
|
1,600
|
|
|
2/13/2018
|
+0.90 / +5.42%
|
16.80
|
17.50
|
16.80
|
17.50
|
17.14
|
12.00
|
800
|
|
|
2/12/2018
|
+1.50 / +9.93%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.38
|
517
|
|
|
2/9/2018
|
-1.50 / -9.04%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10.35
|
15,000
|
|
|
2/8/2018
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.38
|
0
|
|
|
2/7/2018
|
+1.50 / +9.93%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.56
|
11.38
|
500
|
|
|
2/6/2018
|
-1.00 / -6.21%
|
16.00
|
16.00
|
14.50
|
15.10
|
15.38
|
10.35
|
8,700
|
|
|
2/5/2018
|
-1.00 / -5.85%
|
17.00
|
17.00
|
16.10
|
16.10
|
16.16
|
11.04
|
15,400
|
|
|
2/2/2018
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.09
|
11.73
|
15,200
|
|
|
2/1/2018
|
-1.70 / -9.09%
|
18.50
|
18.50
|
17.00
|
17.00
|
17.35
|
11.66
|
15,500
|
|
|
1/31/2018
|
-0.10 / -0.53%
|
18.60
|
18.90
|
18.60
|
18.70
|
18.71
|
12.82
|
700
|
|
|
1/30/2018
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
12.89
|
0
|
|
|