|
Closing price on 3/13/2019
|
|
| Open |
16.70 |
| High |
16.70 |
| Low |
16.70 |
| Volume |
500 |
| Split-adjusted Price |
12.50 |
|
|
QHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2019
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.50
|
500
|
|
|
3/12/2019
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.50
|
1,000
|
|
|
3/11/2019
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.50
|
1,400
|
|
|
3/8/2019
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.50
|
2,200
|
|
|
3/7/2019
|
+0.20 / +1.21%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.50
|
2,600
|
|
|
3/6/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.35
|
1,500
|
|
|
3/5/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
16.50
|
16.50
|
16.77
|
12.35
|
600
|
|
|
3/4/2019
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.35
|
1,000
|
|
|
3/1/2019
|
+0.30 / +1.80%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.93
|
12.72
|
6,200
|
|
|
2/28/2019
|
+0.20 / +1.21%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.60
|
12.50
|
13,400
|
|
|
2/27/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.35
|
2,500
|
|
|
2/26/2019
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.35
|
1,500
|
|
|
2/25/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.72
|
0
|
|
|
2/22/2019
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.72
|
4,200
|
|
|
2/21/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.35
|
0
|
|
|
2/20/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.35
|
0
|
|
|
2/19/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.35
|
300
|
|
|
2/18/2019
|
+0.50 / +3.13%
|
17.60
|
17.60
|
16.50
|
16.50
|
16.87
|
12.35
|
300
|
|
|
2/15/2019
|
-1.30 / -7.51%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.98
|
100
|
|
|
2/14/2019
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.95
|
0
|
|
|
2/13/2019
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.95
|
0
|
|
|
2/12/2019
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.95
|
0
|
|
|
2/11/2019
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.95
|
0
|
|
|
2/1/2019
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.95
|
0
|
|
|
1/31/2019
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.95
|
0
|
|
|
1/30/2019
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.95
|
0
|
|
|
1/29/2019
|
+1.50 / +9.49%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.95
|
100
|
|
|
1/28/2019
|
+1.40 / +9.72%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.83
|
100
|
|
|
1/25/2019
|
-1.60 / -10.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.78
|
400
|
|
|
1/24/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.98
|
0
|
|
|