|
Closing price on 2/9/2015
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
1,200 |
| Split-adjusted Price |
9.16 |
|
|
QHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2015
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.16
|
1,200
|
|
|
2/6/2015
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
8.96
|
0
|
|
|
2/5/2015
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
8.96
|
0
|
|
|
2/4/2015
|
+0.10 / +0.47%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
8.96
|
200
|
|
|
2/3/2015
|
+1.60 / +8.08%
|
20.20
|
21.40
|
20.20
|
21.40
|
21.40
|
8.91
|
800
|
|
|
2/2/2015
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.25
|
0
|
|
|
1/30/2015
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.25
|
0
|
|
|
1/29/2015
|
-0.70 / -3.41%
|
20.50
|
20.50
|
19.70
|
19.80
|
19.80
|
8.25
|
12,800
|
|
|
1/28/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
8.54
|
0
|
|
|
1/27/2015
|
+0.70 / +3.54%
|
19.90
|
20.50
|
19.80
|
20.50
|
20.50
|
8.54
|
2,300
|
|
|
1/26/2015
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.25
|
0
|
|
|
1/23/2015
|
+0.70 / +3.66%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.25
|
1,000
|
|
|
1/22/2015
|
+0.10 / +0.53%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
7.96
|
7,000
|
|
|
1/21/2015
|
-1.50 / -7.32%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.91
|
1,700
|
|
|
1/20/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
8.54
|
0
|
|
|
1/19/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
8.54
|
0
|
|
|
1/16/2015
|
-0.50 / -2.38%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
8.54
|
1,900
|
|
|
1/15/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
8.75
|
0
|
|
|
1/14/2015
|
+1.30 / +6.60%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
8.75
|
100
|
|
|
1/13/2015
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
8.21
|
0
|
|
|
1/12/2015
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
8.21
|
0
|
|
|
1/9/2015
|
-1.50 / -7.08%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
8.21
|
2,000
|
|
|
1/8/2015
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
8.83
|
0
|
|
|
1/7/2015
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
8.83
|
0
|
|
|
1/6/2015
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
8.83
|
0
|
|
|
1/5/2015
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
8.83
|
0
|
|
|
12/31/2014
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
8.83
|
0
|
|
|
12/30/2014
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
8.83
|
0
|
|
|
12/29/2014
|
+1.20 / +6.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
8.83
|
1,200
|
|
|
12/26/2014
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.33
|
0
|
|
|