Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2017	-0.30 / -0.86%	34.80	35.40	34.70	34.70	34.82	21.16	8,820
2/2/2017	0.00 / 0.00%	35.00	35.10	34.60	35.00	34.97	21.35	12,447
1/25/2017	0.00 / 0.00%	35.00	35.10	34.50	35.00	34.67	21.35	12,790
1/24/2017	-0.50 / -1.41%	35.50	35.50	35.00	35.00	35.31	21.35	5,210
1/23/2017	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	21.65	1,560
1/20/2017	+0.10 / +0.28%	35.00	36.00	35.00	35.50	35.61	21.65	5,836
1/19/2017	-0.90 / -2.48%	36.30	36.30	34.10	35.40	35.20	21.59	2,750
1/18/2017	-0.70 / -1.89%	36.60	37.00	36.30	36.30	36.57	22.14	61,449
1/17/2017	0.00 / 0.00%	36.20	37.90	36.20	37.00	36.70	22.57	4,311
1/16/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	22.57	58,030
1/13/2017	-1.20 / -3.14%	38.40	38.40	37.00	37.00	38.20	22.57	18,340
1/12/2017	-0.30 / -0.78%	38.50	38.50	37.30	38.20	37.95	23.30	5,543
1/11/2017	-0.20 / -0.52%	38.50	38.80	38.50	38.50	38.77	23.48	2,327
1/10/2017	-0.10 / -0.26%	38.70	38.80	38.70	38.70	38.70	23.60	843
1/9/2017	-1.10 / -2.76%	39.50	39.50	36.00	38.80	37.23	23.66	21,176
1/6/2017	+0.10 / +0.25%	39.30	39.90	39.30	39.90	39.56	24.34	2,600
1/5/2017	-0.20 / -0.50%	40.00	40.00	39.80	39.80	39.94	24.27	29,530
1/4/2017	+0.30 / +0.76%	39.80	41.00	39.70	40.00	39.93	24.40	7,500
1/3/2017	-2.50 / -5.92%	41.10	41.10	39.70	39.70	41.04	24.21	95,124
12/30/2016	+1.20 / +2.93%	42.00	42.20	41.00	42.20	41.74	25.74	5,500
12/29/2016	-2.40 / -5.53%	43.00	43.00	41.00	41.00	41.52	25.01	3,459
12/28/2016	-0.30 / -0.69%	43.70	43.70	43.40	43.40	43.55	26.47	30,200
12/27/2016	-2.50 / -5.41%	43.90	43.90	43.70	43.70	43.78	26.65	2,813
12/26/2016	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	26.35	256
12/23/2016	-0.20 / -0.43%	46.30	46.30	46.00	46.20	46.13	26.35	80,968
12/22/2016	-0.20 / -0.43%	46.40	46.40	46.40	46.40	46.40	26.46	1,000
12/21/2016	+0.60 / +1.30%	45.90	46.60	45.90	46.60	45.93	26.58	1,260
12/20/2016	0.00 / 0.00%	45.10	46.00	45.00	46.00	45.05	26.23	2,840
12/19/2016	-0.90 / -1.92%	47.70	47.70	46.00	46.00	46.33	26.23	12,300
12/16/2016	+3.40 / +7.82%	44.90	47.00	44.50	46.90	45.01	26.75	47,120

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%