Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2016	-0.80 / -1.60%	49.80	49.80	49.10	49.10	49.74	21.54	1,100
2/25/2016	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	21.89	200
2/24/2016	-0.10 / -0.20%	50.00	50.00	49.90	49.90	49.95	21.89	400
2/23/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	21.93	5,100
2/22/2016	-0.50 / -0.99%	50.00	50.50	50.00	50.00	50.15	21.93	10,500
2/19/2016	-4.00 / -7.34%	50.00	50.50	50.00	50.50	50.46	22.15	4,400
2/18/2016	+0.50 / +0.93%	51.00	54.50	51.00	54.50	51.00	23.91	2,100
2/17/2016	-1.00 / -1.82%	55.00	55.00	54.00	54.00	54.45	23.69	4,295
2/16/2016	+3.70 / +7.21%	56.40	56.40	55.00	55.00	55.85	24.13	8,900
2/15/2016	-5.70 / -10.00%	51.30	51.30	51.30	51.30	51.30	22.50	300
2/5/2016	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	25.01	0
2/4/2016	+5.10 / +9.83%	57.00	57.00	57.00	57.00	57.00	25.01	300
2/3/2016	+4.70 / +9.96%	51.90	51.90	51.90	51.90	51.90	22.77	500
2/2/2016	0.00 / 0.00%	47.20	47.20	47.20	47.20	47.20	20.71	0
2/1/2016	+0.10 / +0.21%	47.10	47.20	47.10	47.20	47.18	20.71	3,000
1/29/2016	0.00 / 0.00%	47.00	47.50	47.00	47.10	47.10	20.66	2,700
1/28/2016	+0.20 / +0.43%	47.10	47.10	47.10	47.10	47.10	20.66	200
1/27/2016	+3.10 / +7.08%	46.90	46.90	46.90	46.90	46.90	20.57	200
1/26/2016	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	19.21	0
1/25/2016	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	19.21	10
1/22/2016	+3.80 / +9.50%	43.80	43.80	43.80	43.80	43.80	19.21	200
1/21/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	17.55	0
1/20/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	17.55	0
1/19/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	17.55	0
1/18/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	17.55	0
1/15/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	17.55	0
1/14/2016	-1.70 / -4.08%	40.40	40.40	40.00	40.00	40.18	17.55	500
1/13/2016	-2.80 / -6.29%	41.70	41.70	41.70	41.70	41.70	18.29	600
1/12/2016	-4.80 / -9.74%	44.50	44.50	44.40	44.50	44.46	19.52	800
1/11/2016	0.00 / 0.00%	49.30	49.30	49.30	49.30	49.30	21.63	0

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%