Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 20, 2024 11:13:13 AM - Markets open
VN-INDEX 1,281.41 +10.14/+0.80%
HNX-INDEX 234.65 +0.88/+0.38%
UPCOM-INDEX 93.74 +0.11/+0.12%
Viet- Duc Welding Electrode Joint Stock Company (QHD : HNX)
Industrials : Building Materials & Fixtures
37.90 0.00/0.00%
11:05:01 AM
Closing price on 2/15/2022
48.40 +4.40/+10.00%
Open 48.40
High 48.40
Low 48.40
Volume 3,400
Split-adjusted Price 43.46

Create Alert at: 35 39 41 ...
QHD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/15/2022 +4.40 / +10.00% 48.40 48.40 48.40 48.40 48.40 43.46 3,400
2/14/2022 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 39.51 0
2/11/2022 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 39.51 0
2/10/2022 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 39.51 0
2/9/2022 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 39.51 100
2/8/2022 +4.00 / +10.00% 44.00 44.00 44.00 44.00 44.00 39.51 100
2/7/2022 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 35.92 3,600
1/28/2022 -4.00 / -9.09% 48.00 48.40 40.00 40.00 47.51 35.92 1,400
1/27/2022 -4.50 / -9.28% 44.00 44.00 44.00 44.00 44.00 39.51 200
1/26/2022 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 43.55 0
1/25/2022 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 43.55 0
1/24/2022 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 43.55 0
1/21/2022 +4.40 / +9.98% 48.50 48.50 48.50 48.50 48.50 43.55 400
1/20/2022 0.00 / 0.00% 44.10 44.10 44.10 44.10 44.10 39.60 11,698
1/19/2022 -4.60 / -9.45% 44.10 44.10 44.10 44.10 44.10 39.60 100
1/18/2022 0.00 / 0.00% 48.70 48.70 48.70 48.70 48.70 43.73 0
1/17/2022 0.00 / 0.00% 48.70 48.70 48.70 48.70 48.70 43.73 1,000
1/14/2022 +4.40 / +9.93% 48.60 48.70 48.60 48.70 48.69 43.73 10,600
1/13/2022 0.00 / 0.00% 44.30 44.30 44.30 44.30 44.30 39.78 0
1/12/2022 +4.00 / +9.93% 44.30 44.30 44.30 44.30 44.30 39.78 1,000
1/11/2022 0.00 / 0.00% 40.30 40.30 40.30 40.30 40.30 36.19 0
1/10/2022 -4.10 / -9.23% 40.30 40.30 40.30 40.30 40.30 36.19 100
1/7/2022 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 39.87 0
1/6/2022 +4.00 / +9.90% 44.40 44.40 44.40 44.40 44.40 39.87 108
1/5/2022 0.00 / 0.00% 40.40 40.40 40.40 40.40 40.40 36.28 0
1/4/2022 -4.00 / -9.01% 40.40 40.40 40.40 40.40 40.40 36.28 100
12/31/2021 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 39.87 0
12/30/2021 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 39.87 0
12/29/2021 -2.60 / -5.53% 44.40 44.40 44.40 44.40 44.40 39.87 100
12/28/2021 +4.30 / +9.62% 49.00 49.00 49.00 49.00 49.00 42.21 1,000
QHD News
22/10 QHD: Financial Statement Quarter 3/2020
18/09 QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09 QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09 QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09 QHD: New principal shareholder - Ngo Van Hung
Related Companies
Volume Price Change
ACC  1,600 13.80 0.36%
ACE  15,800 35.10 1.45%
ADP  1,800 30.20 0.00%
BCC  22,400 7.90 0.00%
BDT  32,900 8.20 0.00%
BHC  100 2.00 11.11%
BIG  2,700 7.20 0.00%
BT6  0 3.40 0.00%
BTD  1,000 19.80 -9.59%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,281.41 +10.14/+0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.